Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maple Leaf Foods Inc New (PK) | MLFNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 0.02% | 17.254 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.254 | 17.254 | 17.254 | 17.254 | 17.25 |
MLFNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.575 | 17.63 | 17.09 | 17.62 | 8,621 | -0.321 | -1.83% |
| 1 Month | 16.50 | 17.80 | 16.50 | 17.38 | 10,875 | 0.754 | 4.57% |
| 3 Months | 17.145 | 17.80 | 16.21 | 17.08 | 12,247 | 0.109 | 0.64% |
| 6 Months | 18.52 | 20.28 | 16.21 | 17.88 | 11,701 | -1.27 | -6.84% |
| 1 Year | 19.91 | 23.45 | 16.21 | 18.54 | 8,755 | -2.66 | -13.34% |
| 3 Years | 22.1856 | 25.68 | 14.09 | 20.71 | 7,987 | -4.93 | -22.23% |
| 5 Years | 24.23 | 27.87 | 10.80 | 20.69 | 7,141 | -6.98 | -28.79% |
MLFNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 17.254 | 0.00 | 0.02% | 17.254 | 17.254 | 17.254 | 4,562 |
| 21 May 2024 | 17.25 | -0.35 | -1.99% | 17.25 | 17.25 | 17.25 | 390 |
| 18 May 2024 | 17.60 | -0.03 | -0.17% | 17.09 | 17.60 | 17.09 | 3,970 |
| 17 May 2024 | 17.63 | 0.00 | 0.00% | 17.63 | 17.63 | 17.63 | 0 |
| 16 May 2024 | 17.63 | 0.00 | 0.00% | 17.63 | 17.63 | 17.63 | 0 |
| 15 May 2024 | 17.63 | 0.08 | 0.46% | 17.575 | 17.63 | 17.575 | 21,502 |
| 14 May 2024 | 17.55 | 0.32 | 1.86% | 17.55 | 17.55 | 17.55 | 712 |
| 11 May 2024 | 17.23 | -0.31 | -1.77% | 17.54 | 17.54 | 17.23 | 7,588 |
| 10 May 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 17.54 | 0 |
| 09 May 2024 | 17.54 | 0.21 | 1.21% | 17.57 | 17.59 | 17.54 | 26,327 |
| 08 May 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0 |
| 07 May 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0 |
| 04 May 2024 | 17.33 | -0.31 | -1.76% | 17.02 | 17.33 | 17.02 | 12,782 |
| 03 May 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 17.64 | 0 |
| 02 May 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 17.64 | 0 |
| 01 May 2024 | 17.64 | -0.16 | -0.90% | 17.64 | 17.64 | 17.64 | 8,768 |
| 30 Apr 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
| 27 Apr 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
| 26 Apr 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
| 25 Apr 2024 | 17.80 | 1.30 | 7.88% | 17.80 | 17.80 | 17.7598 | 9,324 |
| 24 Apr 2024 | 16.50 | -0.52 | -3.08% | 16.50 | 16.50 | 16.50 | 17,388 |
| 23 Apr 2024 | 17.024 | -0.10 | -0.61% | 17.29 | 17.29 | 17.024 | 19,072 |
