We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.334 | 7.99281006591 | 16.69 | 18.024 | 16.69 | 300 | 17.94186266 | CS |
| 4 | 0.624 | 3.58620689655 | 17.4 | 18.024 | 15.996 | 1034 | 17.37107729 | CS |
| 12 | 3.364 | 22.9467939973 | 14.66 | 18.035 | 13.9977 | 6032 | 16.30316055 | CS |
| 26 | 2.424 | 15.5384615385 | 15.6 | 18.035 | 13.71 | 4754 | 15.95583467 | CS |
| 52 | 0.384 | 2.1768707483 | 17.64 | 18.57 | 13.71 | 7069 | 16.6200611 | CS |
| 156 | -3.626 | -16.7482678984 | 21.65 | 23.45 | 13.71 | 6013 | 17.82140346 | CS |
| 260 | -0.60728 | -3.25946472813 | 18.63128 | 25.68 | 13.71 | 7701 | 20.10534275 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 18.024 | 0 | 0.00 | 18.024 | 18.024 | 18.024 | 0 |
| 1745529840 | 18.024 | 0.02 | 0.13 | 18.024 | 18.024 | 18.024 | 300 |
| 1745443560 | 18 | 0.2 | 1.11 | 17.8 | 18 | 17.8 | 300 |
| 1745357340 | 17.802054 | 0.12 | 0.68 | 16.69 | 17.802054 | 16.69 | 301 |
| 1745270940 | 17.682 | 0 | 0.00 | 17.682 | 17.682 | 17.682 | 0 |
| 1744925340 | 17.682 | 0.34 | 1.97 | 17.682 | 17.682 | 17.682 | 300 |
| 1744838940 | 17.34 | 0.22 | 1.29 | 17.27 | 17.34 | 17.27 | 340 |
| 1744752360 | 17.12 | -0.01 | -0.06 | 17.12 | 17.12 | 17.12 | 220 |
| 1744666140 | 17.13 | 1.13 | 7.09 | 17.14 | 17.14 | 17.13 | 1805 |
| 1744406940 | 15.996 | 0 | 0.00 | 15.996 | 15.996 | 15.996 | 0 |
| 1744320540 | 15.996 | 0 | 0.00 | 15.996 | 15.996 | 15.996 | 0 |
| 1744234140 | 15.996 | 0 | 0.00 | 15.996 | 15.996 | 15.996 | 0 |
| 1744147740 | 15.996 | -0.64 | -3.87 | 15.996 | 15.996 | 15.996 | 211 |
| 1744061220 | 16.64 | -0.34 | -2.00 | 16.97 | 16.97 | 16.6 | 4035 |
| 1743802020 | 16.9795 | -0.96 | -5.35 | 16.9795 | 16.9795 | 16.9795 | 327 |
| 1743715440 | 17.94 | 0.22 | 1.24 | 17.9 | 18 | 17.9 | 4796 |
| 1743629040 | 17.72 | 0.16 | 0.91 | 17.75 | 17.75 | 17.72 | 370 |
| 1743542640 | 17.5595 | -0 | -0.00 | 17.5595 | 17.5595 | 17.5595 | 1504 |
| 1743456180 | 17.56 | 0.06 | 0.34 | 17.4 | 17.62 | 17.4 | 501 |
| 1743197340 | 17.5 | 0.24 | 1.39 | 17.4 | 17.5 | 17.4 | 200 |
| 1743110940 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1743024540 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1742938140 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1742851740 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1742592540 | 17.26 | -0.1 | -0.58 | 17.33 | 17.34 | 17.26 | 1605 |
| 1742505960 | 17.36 | -0.11 | -0.65 | 17.33 | 17.36 | 17.31 | 800 |
| 1742419800 | 17.474 | 0 | 0.00 | 17.474 | 17.474 | 17.474 | 0 |
| 1742333400 | 17.474 | 0.17 | 1.01 | 17.474 | 17.474 | 17.474 | 685 |
| 1742246940 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1741987740 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1741901340 | 17.3 | 0.08 | 0.46 | 17.344 | 17.344 | 17.25 | 991 |
| 1741814940 | 17.22 | -0.21 | -1.20 | 17.22 | 17.22 | 17.22 | 660 |
| 1741728480 | 17.43 | -0.16 | -0.91 | 17.52 | 17.52 | 17.42 | 1103 |
| 1741645200 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1741386000 | 17.59 | -0.04 | -0.23 | 17.59 | 17.59 | 17.59 | 3062 |
| 1741300140 | 17.63 | 0.01 | 0.06 | 17.49 | 17.725 | 17.49 | 5213 |
| 1741213440 | 17.62 | 0.56 | 3.28 | 17.41 | 17.63 | 17.41 | 1022 |
| 1741126800 | 17.06 | -0.44 | -2.51 | 17.28 | 17.41 | 17.05 | 531 |
| 1741040760 | 17.5 | 0.01 | 0.06 | 17.57 | 17.57 | 17.5 | 226 |
| 1740781260 | 17.49 | -0.3 | -1.69 | 17.66 | 17.66 | 17.49 | 100812 |
| 1740695340 | 17.79 | -0.22 | -1.22 | 18.035 | 18.035 | 17.744 | 1443 |
| 1740608400 | 18.01 | 0.96 | 5.63 | 17.88 | 18.01 | 17.8 | 1102 |
| 1740522480 | 17.05 | 1.41 | 9.02 | 17.04 | 17.235 | 16.9081 | 3866 |
| 1740435600 | 15.64 | 0.43 | 2.83 | 15.55 | 15.76 | 15.55 | 3743 |
| 1740176400 | 15.21 | 0.11 | 0.73 | 15.26 | 15.28 | 15.21 | 1803 |
| 1740090360 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1740003960 | 15.1 | 0.01 | 0.05 | 15.1 | 15.1 | 15.1 | 101 |
| 1739917740 | 15.092 | 0.03 | 0.21 | 15.092 | 15.092 | 15.092 | 1001 |
| 1739572020 | 15.06 | 0.21 | 1.43 | 15.06 | 15.06 | 15.06 | 100 |
| 1739485320 | 14.848 | 0 | 0.00 | 14.848 | 14.848 | 14.848 | 0 |
| 1739398920 | 14.848 | -0.05 | -0.35 | 14.848 | 14.848 | 14.848 | 3863 |
| 1739312940 | 14.9 | 0.03 | 0.19 | 14.9 | 14.9 | 14.9 | 84759 |
| 1739226000 | 14.872 | 0 | 0.00 | 14.872 | 14.872 | 14.872 | 0 |
| 1738966800 | 14.872 | 0 | 0.00 | 14.872 | 14.872 | 14.872 | 0 |
| 1738880400 | 14.872 | -0.33 | -2.16 | 15.54 | 15.54 | 14.85 | 3900 |
| 1738794000 | 15.2 | 0.13 | 0.89 | 15.24 | 15.24 | 15.2 | 852 |
| 1738708080 | 15.066 | 0.62 | 4.26 | 15.066 | 15.066 | 15.066 | 250 |
| 1738621740 | 14.45 | -0.21 | -1.43 | 14.33 | 14.5 | 13.9977 | 5410 |
| 1738362000 | 14.66 | -0.32 | -2.14 | 14.66 | 14.66 | 14.66 | 8946 |
| 1738276140 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1738189740 | 14.98 | -0.11 | -0.73 | 14.98 | 14.98 | 14.98 | 305 |
| 1738103280 | 15.09 | 0.17 | 1.14 | 15.1925 | 15.1925 | 15.09 | 1100 |
| 1737984600 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
