Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Magnis Energy Technologies Ltd (PK) | MNSEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -2.44% | 0.02 | 07:20:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01925 | 0.018 | 0.021 | 0.02 | 0.0205 |
MNSEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.027 | 0.0162 | 0.0221897 | 38,923 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.027 | 0.0162 | 0.0214793 | 88,884 | 0.00 | 0.00% |
| 3 Months | 0.022 | 0.03 | 0.0137 | 0.0221546 | 83,517 | -0.002 | -9.09% |
| 6 Months | 0.05 | 0.065 | 0.0137 | 0.0270112 | 175,704 | -0.03 | -60.00% |
| 1 Year | 0.2024 | 0.2024 | 0.0137 | 0.0689347 | 329,831 | -0.1824 | -90.12% |
| 3 Years | 0.295 | 0.58 | 0.0137 | 0.1741953 | 233,072 | -0.275 | -93.22% |
| 5 Years | 0.295 | 0.58 | 0.0137 | 0.1741953 | 233,072 | -0.275 | -93.22% |
MNSEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.02 | -0.0005 | -2.44% | 0.01925 | 0.021 | 0.018 | 95,800 |
| 10 May 2024 | 0.0205 | 0.00 | 0.00% | 0.0162 | 0.0205 | 0.0162 | 10,500 |
| 09 May 2024 | 0.0205 | 0.00 | 0.00% | 0.01925 | 0.0205 | 0.01925 | 3,000 |
| 08 May 2024 | 0.0205 | -0.0025 | -10.87% | 0.0234 | 0.027 | 0.019 | 42,004 |
| 07 May 2024 | 0.023 | 0.003 | 15.00% | 0.017 | 0.023 | 0.017 | 132,800 |
| 04 May 2024 | 0.02 | 0.0005 | 2.56% | 0.02 | 0.0235 | 0.02 | 6,310 |
| 03 May 2024 | 0.0195 | -0.0005 | -2.50% | 0.018 | 0.02 | 0.018 | 9,075 |
| 02 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.0235 | 0.02 | 896,188 |
| 01 May 2024 | 0.02 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.02 | 17,690 |
| 30 Apr 2024 | 0.02 | -0.0032 | -13.79% | 0.027 | 0.027 | 0.02 | 17,144 |
| 27 Apr 2024 | 0.0232 | -0.0038 | -14.07% | 0.026 | 0.026 | 0.022 | 118,237 |
| 26 Apr 2024 | 0.027 | 0.002 | 8.00% | 0.027 | 0.027 | 0.027 | 1,004 |
| 25 Apr 2024 | 0.025 | -0.002 | -7.41% | 0.02475 | 0.025 | 0.02475 | 16,971 |
| 24 Apr 2024 | 0.027 | 0.0045 | 20.00% | 0.0219 | 0.027 | 0.02 | 111,687 |
| 23 Apr 2024 | 0.0225 | 0.0015 | 7.14% | 0.02 | 0.0225 | 0.02 | 22,375 |
| 20 Apr 2024 | 0.021 | -0.003 | -12.50% | 0.021 | 0.021 | 0.021 | 9,580 |
| 19 Apr 2024 | 0.024 | 0.004 | 20.00% | 0.0225 | 0.027 | 0.021 | 61,024 |
| 18 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.0235 | 0.027 | 0.02 | 119,000 |
| 17 Apr 2024 | 0.021 | -0.0025 | -10.64% | 0.02 | 0.024 | 0.02 | 19,500 |
| 16 Apr 2024 | 0.0235 | -0.0008 | -3.29% | 0.0242 | 0.027 | 0.02 | 95,591 |
| 13 Apr 2024 | 0.0243 | -0.0037 | -13.21% | 0.02 | 0.0269 | 0.02 | 68,000 |
