ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
0.00%
Bitcoin
83,345.69
-1.19%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Mony Group PLC (PK) (MNSKY)

  7. Mony Group PLC (PK) (MNSKY) Historical

Mony Group PLC (PK)

Mony Group PLC (PK) (MNSKY)

USOTC
9.80
0.00
(0.00%)
Closed 16 March 7:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12009.89.89.82009.8DR
26-1.63892-14.327576379611.4389211.438929.813310.15DR
52-1.481678-13.133489539411.28167811.4409139.85810.1584244DR
156-5.8-37.179487179515.615.69.84210.50068595DR
260-5.8-37.179487179515.615.69.83110.50068595DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17419913409.800.009.89.89.80
17419049409.800.009.89.89.80
17418185409.800.009.89.89.80
17417321409.800.009.89.89.80
17416457409.800.009.89.89.80
17413865409.800.009.89.89.80
17413001409.800.009.89.89.80
17412137409.800.009.89.89.80
17411273409.800.009.89.89.80
17410409409.800.009.89.89.80
17407817409.800.009.89.89.80
17406953409.800.009.89.89.80
17406089409.800.009.89.89.80
17405225409.800.009.89.89.80
17404361409.800.009.89.89.80
17401769409.800.009.89.89.80
17400905409.800.009.89.89.80
17400041409.800.009.89.89.80
17399177409.800.009.89.89.80
17395721409.800.009.89.89.80
17394857409.800.009.89.89.80
17393993409.800.009.89.89.80
17393129409.800.009.89.89.80
17392265409.800.009.89.89.80
17389673409.800.009.89.89.80
17388809409.800.009.89.89.80
17387945409.800.009.89.89.80
17387081409.800.009.89.89.80
17386217409.800.009.89.89.80
17383625409.800.009.89.89.80
17382761409.800.009.89.89.80
17381897409.800.009.89.89.80
17381033409.800.009.89.89.80
17380169409.800.009.89.89.80
17377577409.800.009.89.89.80
17376713409.800.009.89.89.80
17375849409.800.009.89.89.80
17374985409.800.009.89.89.80
17371529409.800.009.89.89.80
17370665409.800.009.89.89.80
17369801409.800.009.89.89.80
17368937409.800.009.89.89.80
17368073409.800.009.89.89.80
17365481409.800.009.89.89.80
17363753409.800.009.89.89.80
17362889409.8-0.7-6.679.89.89.8200
173617020010.500.0010.510.510.50
173591100010.500.0010.510.510.50
173582460010.500.0010.510.510.50
173565180010.500.0010.510.510.50
173556540010.500.0010.510.510.50
173530620010.500.0010.510.510.50
173521980010.500.0010.510.510.50
173504700010.500.0010.510.510.50
173496060010.500.0010.510.510.50
173470140010.500.0010.510.510.50
173461500010.500.0010.510.510.50
173452860010.500.0010.510.510.50
173444220010.500.0010.510.510.50
173435580010.500.0010.510.510.50

Your Recent History

USOTC
MNSKY
Mony (PK)
NASDAQ
BRNS
Barinthus Biotherapeutics
DOWI
DJUSRP
DJ US Recreational Produ...
COIN
AWXUSD
AurusDeFi [OLD]
LSE
CD76
Westpac 23
LSE
MOH
Moh Nippon
USOTC
YADGF
Yadea (PK)
LSE
14NI
Ang.w.s.f.a22
NASDAQ
ECBK
ECB Bancorp
NASDAQ
EXCO
Exco
BOV
G1FI34Q
Gold Fields
USOTC
QUCCF
Quanta Computer (PK)
LSE
GLRA
Spdr Djgre Acc
BIT
S29573
Societe Generale Effekten
USOTC
PCOFF
Pico Far East (PK)
LSE
SIGB
Sherborne Investors (gue...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads