Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0055 | -20.5223880597 | 0.0268 | 0.0268 | 0.0213 | 44500 | 0.02322281 | CS |
| 4 | -0.0129 | -37.7192982456 | 0.0342 | 0.0342 | 0.0213 | 74037 | 0.02641387 | CS |
| 12 | -0.0056 | -20.8178438662 | 0.0269 | 0.04 | 0.0213 | 122229 | 0.02696613 | CS |
| 26 | -0.03723 | -63.6084059457 | 0.05853 | 0.05853 | 0.0213 | 70014 | 0.02904927 | CS |
| 52 | -0.056 | -72.4450194049 | 0.0773 | 0.0773 | 0.0213 | 45171 | 0.03766091 | CS |
| 156 | -0.0586 | -73.3416770964 | 0.0799 | 0.183375 | 0.0213 | 46880 | 0.1054879 | CS |
| 260 | -0.04733 | -68.9640099082 | 0.06863 | 0.2702 | 0.0213 | 52071 | 0.12330903 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.02277 | 0 | 0.00 | 0.02277 | 0.02277 | 0.02277 | 0 |
| 1732746540 | 0.02277 | 0 | 0.00 | 0.02277 | 0.02277 | 0.02277 | 0 |
| 1732660140 | 0.02277 | -0.00403 | -15.04 | 0.02485 | 0.02485 | 0.02277 | 79000 |
| 1732573560 | 0.0268 | 0.0023 | 9.39 | 0.0268 | 0.0268 | 0.0268 | 10000 |
| 1732314000 | 0.0245 | -0.000725 | -2.87 | 0.0234 | 0.02565 | 0.0234 | 146740 |
| 1732227900 | 0.025225 | -0.004675 | -15.64 | 0.0248 | 0.025225 | 0.0248 | 58010 |
| 1732141440 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1732055040 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1731968640 | 0.0299 | 0.0050001 | 20.08 | 0.0299 | 0.0299 | 0.0299 | 82500 |
| 1731709200 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1731622800 | 0.0248999 | -0.0022 | -8.12 | 0.0248999 | 0.0248999 | 0.0248999 | 152266 |
| 1731536400 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1731450000 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1731363600 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1731104400 | 0.0271 | -0.0038 | -12.30 | 0.03 | 0.034 | 0.0271 | 88500 |
| 1731018540 | 0.0309 | 0.0011 | 3.69 | 0.02825 | 0.0309 | 0.02825 | 60999 |
| 1730931600 | 0.0298 | -0.0044 | -12.87 | 0.033 | 0.034 | 0.0297 | 55257 |
| 1730845560 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1730759160 | 0.0342 | -0.002645 | -7.18 | 0.0342 | 0.0342 | 0.0342 | 7094 |
| 1730496420 | 0.036845 | 0.004345 | 13.37 | 0.0371999 | 0.0371999 | 0.036845 | 39350 |
| 1730410080 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1730323680 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1730237280 | 0.0325 | -0.0025 | -7.14 | 0.0325 | 0.0325 | 0.0325 | 25000 |
| 1730150700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729891500 | 0.035 | 0.002 | 6.06 | 0.0325999 | 0.03832 | 0.0325999 | 113000 |
| 1729805340 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729718940 | 0.033 | -0.007 | -17.50 | 0.033 | 0.033 | 0.033 | 23000 |
| 1729632000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729545600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729286400 | 0.04 | 0.0005 | 1.27 | 0.03454 | 0.04 | 0.03454 | 11000 |
| 1729200000 | 0.0395 | 0.00645 | 19.52 | 0.0336 | 0.0395 | 0.0336 | 96000 |
| 1729113960 | 0.03305 | 0.00355 | 12.03 | 0.0283 | 0.03305 | 0.0283 | 29094 |
| 1729027500 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1728941100 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1728681900 | 0.0295 | 0 | 0.00 | 0.0272 | 0.0295 | 0.0272 | 8450 |
| 1728595560 | 0.0295 | 0.00535 | 22.15 | 0.0295 | 0.0295 | 0.0295 | 9000 |
| 1728508980 | 0.02415 | 0 | 0.00 | 0.02415 | 0.02415 | 0.02415 | 0 |
| 1728422580 | 0.02415 | -0.00175 | -6.76 | 0.02415 | 0.02415 | 0.02415 | 10000 |
| 1728336420 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1728077220 | 0.0259 | -0.0005 | -1.89 | 0.0225 | 0.02675 | 0.0225 | 201000 |
| 1727990760 | 0.0264 | 0.00015 | 0.57 | 0.02545 | 0.0266 | 0.02545 | 143000 |
| 1727904600 | 0.02625 | 0 | 0.00 | 0.02625 | 0.02625 | 0.02625 | 0 |
| 1727818200 | 0.02625 | 0 | 0.00 | 0.02625 | 0.02625 | 0.02625 | 0 |
| 1727731800 | 0.02625 | 0 | 0.00 | 0.02625 | 0.02625 | 0.02625 | 0 |
| 1727472600 | 0.02625 | 0 | 0.00 | 0.02625 | 0.02625 | 0.02625 | 0 |
| 1727386200 | 0.02625 | 0.00415 | 18.78 | 0.02811 | 0.02811 | 0.025 | 174000 |
| 1727299740 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1727213340 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1727126940 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1726867740 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1726781340 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1726694940 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1726608540 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1726522140 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1726262940 | 0.0221 | -0.00185 | -7.72 | 0.0221 | 0.0221 | 0.0221 | 300 |
| 1726176540 | 0.02395 | -0.00155 | -6.08 | 0.0264 | 0.0264 | 0.02395 | 1779 |
| 1726090140 | 0.0254999 | -0.0042 | -14.14 | 0.0269 | 0.02775 | 0.0214 | 1553620 |
| 1726003680 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1725917280 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1725658080 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1725571680 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1725485280 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1725398880 | 0.0297 | -0.00265 | -8.19 | 0.0328 | 0.0328 | 0.0297 | 11430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
