Grid Metals (QB) Quote - MSMGF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Grid Metals Corporation (QB) (MSMGF) Share Price

Grid Metals Corporation (QB) (MSMGF)

0.0484

0.00122

(2.59%)

Closed 22 June 6:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0484

Bid

0.041

Offer

0.06

Volume

86,400

0.04691 Day's Range 0.0525

0.0441 52 Week Range 0.138

Market Cap

Previous Close

0.04718

Open

0.04691

Last Trade

Last Trade Time

Financial Volume

US$ 4,440

VWAP

0.051389

Average Volume (3m)

35,289

Shares Outstanding

203,876,164

Dividend Yield

-

PE Ratio

-1.18

Earnings Per Share (EPS)

-0.05

Revenue

2.31M

Net Profit

-10.37M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.gridmetalscorp.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Grid Metals Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker MSMGF. The last closing price for Grid Metals (QB) was US$0.05. Over the last year, Grid Metals (QB) shares have traded in a share price range of US$ 0.0441 to US$ 0.138.

Grid Metals (QB) currently has 203,876,164 shares in issue. The market capitalisation of Grid Metals (QB) is US$12.23 million. Grid Metals (QB) has a price to earnings ratio (PE ratio) of -1.18.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0011	-2.22222222222	0.0495	0.0525	0.0465	40527	0.04711879	CS
4	-0.008969	-15.6338789242	0.057369	0.05853	0.0465	22823	0.04992863	CS
12	-0.0005	-1.02249488753	0.0489	0.06	0.04555	35289	0.05271312	CS
26	-0.02656	-35.4322305229	0.07496	0.076	0.0441	26386	0.05668034	CS
52	-0.0607	-55.6370302475	0.1091	0.138	0.0441	24932	0.08002669	CS
156	-0.138685	-74.1294064195	0.187085	0.187085	0.0441	43741	0.11738212	CS
260	-0.0311	-39.1194968553	0.0795	0.2702	0.0441	50202	0.12997689	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ME1OEMelodiol Global Health Ltd	AUD 0.006 (100.00%)	34
K2FK2fly Limited	AUD 0.1825 (82.50%)	2.49M
PRXProdigy Gold NL	AUD 0.003 (50.00%)	100.11k
ARVOCArtemis Resources Limited	AUD 0.003 (50.00%)	1.05M
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	5.38k
BNROBulletin Resources Limited	AUD 0.001 (-66.67%)	100k
FRSOAForrestania Resources Ltd	AUD 0.006 (-57.14%)	26k
GGEOAGrand Gulf Energy Limited	AUD 0.001 (-50.00%)	2.18M
D2OOADuxton Water Limited	AUD 0.021 (-47.50%)	4.5k
CT1Constellation Technologies Limited	AUD 0.002 (-33.33%)	50.02k
REDRed 5 Limited	AUD 0.4175 (3.09%)	135.31M
BGLBellevue Gold Limited	AUD 1.835 (-1.34%)	81.32M
NICNickel Industries Ltd	AUD 0.825 (-3.23%)	62.62M
S32South32 Limited	AUD 3.74 (1.77%)	56.22M
CXOCore Lithium Ltd	AUD 0.0855 (-6.04%)	56.06M

insidernews

insidernews 5 minutes ago

210 from March 7 would be October 3. in the fall as Les has stated.

tenac

tenac 5 minutes ago

Trust in the Lord with all your heart, and do not lean on your own understanding. In all your ways acknowledge him, and he will make straight your paths.
Proverbs 3:5-6

tenac

tenac 5 minutes ago

Trust in the Lord with all your heart, and do not lean on your own understanding. In all your ways acknowledge him, and he will make straight your paths.
Proverbs 3:5-6

StevenDice

StevenDice 6 minutes ago

Yeah, I got taken down the rabbit hole of belief. Now it’s just a hole.

By the sounds of it, I should visit Turkey. Sounds fabulous. I have an Italian son in law who says outside of Italy the food in Turkey is first rate.

dukeb

dukeb 6 minutes ago

Don't know you if you can get it in your region, but there is a TV series called "The Food that Built America."

I hate the production values (and for reasons I can't explain, every time I see Adam Richman who is one of the commentators, I want to puke) but the information presented, a

Seminole Red

Seminole Red 7 minutes ago

Mother Nature may force NASCAR to race at New Hampshire on Tuesday

https://www.msn.com/en-us/sports/motorsports/mother-nature-may-force-nascar-to-race-at-new-hampshire-on-tuesday/ar-BB1oEUoH?ocid=widgetonlockscreen&cvid=ad75e6ca08ce48d388f53e909eaf7504&ei=131

tenac

tenac 7 minutes ago

By which he has granted to us his precious and very great promises, so that through them you may become partakers of the divine nature, having escaped from the corruption that is in the world because of sinful desire.
2 Peter 1:4

tenac

tenac 7 minutes ago

By which he has granted to us his precious and very great promises, so that through them you may become partakers of the divine nature, having escaped from the corruption that is in the world because of sinful desire.
2 Peter 1:4

Seminole Red

Seminole Red 7 minutes ago

Mother Nature may force NASCAR to race at New Hampshire on Tuesday

https://www.msn.com/en-us/sports/motorsports/mother-nature-may-force-nascar-to-race-at-new-hampshire-on-tuesday/ar-BB1oEUoH?ocid=widgetonlockscreen&cvid=ad75e6ca08ce48d388f53e909eaf7504&ei=131

Jasbg

Jasbg 8 minutes ago

DCM8, Very impressive market research - looking at icosapent ethyl (EPA) . Thanks !

sharkey1

sharkey1 9 minutes ago

Look at that, Norstum has got their own band

https://www.bandsintown.com/a/115897-nostrum

How do they rate?,
Maybe Nasrat can have the band thrown in
the deal,
and we get free tickets.

misterfishman

misterfishman 10 minutes ago

I hope we see .01 at least on monday.

dukeb

dukeb 12 minutes ago

So Greg Abbott was serious when he said they would eliminate rape in the State of Texas?

In Texas they are arresting pastors in droves today for molesting children.

misterfishman

misterfishman 14 minutes ago

Looking foward to that blue sky breakout and ill be watching myself on this board from now on see you later bro.

theorysuit

theorysuit 14 minutes ago

Why can't he question what the plan to commercialization including funding? You pumpers are all the same. If you question management in any way, it is all fud and just stfu and sell. Please you should stop investing right now. I didn't know this message board was just pro propoganda for NWB

dukeb

dukeb 15 minutes ago

Any of the hardcore religions (throw the radical Moslems, the Hassidic Jews and others into the mix) seem to have lots in common. Maybe not on the specifics, but the dogma and need to control so many aspects of people's lives. Well, women in particular.

People who are super religiou

sab63090

sab63090 15 minutes ago

Not necessarily corrupt, but beholden to Big Pharma $$$....please explain why several resigned over that $BIIB approval and the EMA would not approve

JamesF1

JamesF1 15 minutes ago

I definitely agree this is good news. I don’t understand why Nostrum never commercialized the products after buying them. These are meds that sell everyday in every pharmacy.

Grid Metals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions