MTN Group Ltd (PK) Historical Data - MTNOF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
MTN Group Ltd (PK) (MTNOF)
MTN Group Ltd (PK) (MTNOF) Historical

MTN Group Ltd (PK) (MTNOF)

6.3254

0.00

( 0.00% )

Updated: 02:25:38

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.3254	6.3254	6.3254	4050	6.3254	CS
4	0.1754	2.85203252033	6.15	6.3254	6.15	2525	6.29066733	CS
12	2.1754	52.4192771084	4.15	6.3254	4.15	949	5.85279669	CS
26	1.8754	42.1438202247	4.45	6.3254	4.15	1850	5.00339464	CS
52	2.0504	47.9625730994	4.275	6.3254	4.15	2841	4.58708781	CS
156	-6.0146	-48.7406807131	12.34	13.47	4.15	1853	6.25658196	CS
260	0.2354	3.86535303777	6.09	13.47	1.69	3118	4.73032855	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739485320	6.3254	0	0.00	6.3254	6.3254	6.3254	0
1739398920	6.3254	0.18	2.85	6.3254	6.3254	6.3254	4050
1739312880	6.15	0	0.00	6.15	6.15	6.15	0
1739226480	6.15	0	0.00	6.15	6.15	6.15	0
1738967280	6.15	0	0.00	6.15	6.15	6.15	0
1738880880	6.15	0	0.00	6.15	6.15	6.15	0
1738794480	6.15	0	0.00	6.15	6.15	6.15	0
1738708080	6.15	1.25	25.51	6.15	6.15	6.15	1000
1738621380	4.9	0	0.00	4.9	4.9	4.9	0
1738362180	4.9	0	0.00	4.9	4.9	4.9	0
1738275780	4.9	0	0.00	4.9	4.9	4.9	0
1738189380	4.9	0	0.00	4.9	4.9	4.9	0
1738102980	4.9	0	0.00	4.9	4.9	4.9	0
1738016580	4.9	0	0.00	4.9	4.9	4.9	0
1737757380	4.9	0	0.00	4.9	4.9	4.9	0
1737670980	4.9	0	0.00	4.9	4.9	4.9	0
1737584580	4.9	0	0.00	4.9	4.9	4.9	0
1737498180	4.9	0	0.00	4.9	4.9	4.9	0
1737152580	4.9	0	0.00	4.9	4.9	4.9	0
1737066180	4.9	0	0.00	4.9	4.9	4.9	0
1736979780	4.9	0	0.00	4.9	4.9	4.9	0
1736893380	4.9	0.42	9.38	4.9	4.9	4.9	100
1736807340	4.48	0	0.00	4.48	4.48	4.48	0
1736548140	4.48	0	0.00	4.48	4.48	4.48	0
1736375340	4.48	0	0.00	4.48	4.48	4.48	0
1736288940	4.48	0	0.00	4.48	4.48	4.48	0
1736202540	4.48	0	0.00	4.48	4.48	4.48	0
1735943340	4.48	0	0.00	4.48	4.48	4.48	0
1735856940	4.48	0	0.00	4.48	4.48	4.48	0
1735684140	4.48	0	0.00	4.48	4.48	4.48	0
1735597740	4.48	0	0.00	4.48	4.48	4.48	0
1735338540	4.48	0	0.00	4.48	4.48	4.48	0
1735252140	4.48	0	0.00	4.48	4.48	4.48	0
1735079340	4.48	0	0.00	4.48	4.48	4.48	0
1734992940	4.48	0	0.00	4.48	4.48	4.48	0
1734733740	4.48	0	0.00	4.48	4.48	4.48	0
1734647340	4.48	0	0.00	4.48	4.48	4.48	0
1734560940	4.48	-0.27	-5.68	4.449	4.48	4.449	640
1734474000	4.75	0	0.00	4.75	4.75	4.75	0
1734387600	4.75	0	0.00	4.75	4.75	4.75	0
1734128400	4.75	0	0.00	4.75	4.75	4.75	0
1734042000	4.75	0	0.00	4.75	4.75	4.75	0
1733955600	4.75	0	0.00	4.75	4.75	4.75	0
1733869200	4.75	0.3	6.74	4.75	4.75	4.75	100
1733782800	4.45	0.3	7.23	4.45	4.45	4.45	500
1733523960	4.15	0	0.00	4.15	4.15	4.15	0
1733437560	4.15	0	0.00	4.15	4.15	4.15	0
1733351160	4.15	0	0.00	4.15	4.15	4.15	0
1733264760	4.15	0	0.00	4.15	4.15	4.15	0
1733178360	4.15	0	0.00	4.15	4.15	4.15	0
1732919160	4.15	0	0.00	4.15	4.15	4.15	0
1732746360	4.15	0	0.00	4.15	4.15	4.15	0
1732659960	4.15	0	0.00	4.15	4.15	4.15	0
1732573560	4.15	-0.65	-13.54	4.15	4.15	4.15	250
1732285800	4.8	0	0.00	4.8	4.8	4.8	0
1732199400	4.8	0	0.00	4.8	4.8	4.8	0
1732113000	4.8	0	0.00	4.8	4.8	4.8	0
1732026600	4.8	0	0.00	4.8	4.8	4.8	0
1731940200	4.8	0	0.00	4.8	4.8	4.8	0
1731681000	4.8	0	0.00	4.8	4.8	4.8	0
1731594600	4.8	0	0.00	4.8	4.8	4.8	0

Himalaya Shipping

Enteq Technologies

Banco Santander

LBR [Lybra Finance]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions