Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 3.8961038961 | 19.25 | 20 | 19.25 | 1832 | 19.8980344 | CS |
| 4 | -0.75 | -3.61445783133 | 20.75 | 21 | 19 | 1221 | 20.03270994 | CS |
| 12 | -0.9 | -4.30622009569 | 20.9 | 21.25 | 19 | 4408 | 21.0867809 | CS |
| 26 | -0.25 | -1.23456790123 | 20.25 | 22 | 19 | 6958 | 20.86318825 | CS |
| 52 | -0.5 | -2.43902439024 | 20.5 | 22 | 19 | 5592 | 20.68622364 | CS |
| 156 | -3.81 | -16.0016799664 | 23.81 | 26.95 | 16 | 3027 | 20.54013211 | CS |
| 260 | 5.7 | 39.8601398601 | 14.3 | 26.95 | 7 | 3800 | 16.18456761 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732746540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732660140 | 20 | 0.75 | 3.90 | 20 | 20 | 20 | 3165 |
| 1732573560 | 19.25 | -0.21 | -1.08 | 19.25 | 19.25 | 19.25 | 498 |
| 1732314540 | 19.4609 | 0 | 0.00 | 19.4609 | 19.4609 | 19.4609 | 0 |
| 1732228140 | 19.4609 | 0 | 0.00 | 19.4609 | 19.4609 | 19.4609 | 0 |
| 1732141740 | 19.4609 | 0.46 | 2.43 | 19.4609 | 19.4609 | 19.4609 | 1300 |
| 1732055160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731968760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731709560 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731623160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731536760 | 19 | -0.5 | -2.56 | 19 | 19 | 19 | 500 |
| 1731450000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1731363600 | 19.5 | -1.5 | -7.14 | 19.5 | 19.5 | 19.5 | 500 |
| 1731104940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731018540 | 21 | 0.25 | 1.20 | 20.75 | 21 | 20.75 | 655 |
| 1730931960 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1730845560 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1730759160 | 20.75 | -0.25 | -1.19 | 20.75 | 20.75 | 20.75 | 1932 |
| 1730496180 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730409780 | 21 | 0 | 0.00 | 21 | 21 | 21 | 255 |
| 1730323500 | 21 | 0.3 | 1.45 | 21 | 21 | 21 | 500 |
| 1730237280 | 20.7 | -0.05 | -0.24 | 20.75 | 20.75 | 20.5 | 1599 |
| 1730150880 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1729891680 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1729805280 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1729718880 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1729632480 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1729546080 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1729286880 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1729200480 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1729114080 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1729027680 | 20.75 | -0.25 | -1.19 | 20.75 | 20.75 | 20.75 | 276 |
| 1728941160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1728681960 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1728595560 | 21 | -0.25 | -1.18 | 21 | 21 | 21 | 2722 |
| 1728508800 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1728422400 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1728336000 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1728076800 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1727990400 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1727904000 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1727817600 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1727731200 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1727472000 | 21.25 | 0.25 | 1.19 | 21.25 | 21.25 | 21.25 | 63214 |
| 1727386200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 95 |
| 1727299620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1727213220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1727126820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1726867620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1726781220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 407 |
| 1726694640 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1726608240 | 21 | 0.1 | 0.48 | 21 | 21 | 21 | 733 |
| 1726522140 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1726262940 | 20.9 | 0 | 0.00 | 21 | 21 | 20.9 | 544 |
| 1726176540 | 20.9 | -0.1 | -0.48 | 20.9 | 20.9 | 20.9 | 447 |
| 1726089840 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1726003440 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1725917040 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1725657840 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1725571440 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1725485040 | 21 | 0 | 0.00 | 21 | 21 | 21 | 476 |
| 1725373800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
