We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.25 | 20.25 | 20.25 | 1064 | 20.25 | CS |
| 4 | 0 | 0 | 20.25 | 21 | 20 | 785 | 20.22425143 | CS |
| 12 | -0.45 | -2.17391304348 | 20.7 | 21 | 20 | 1190 | 20.30984207 | CS |
| 26 | 0.25 | 1.25 | 20 | 21 | 19.75 | 3436 | 20.12850676 | CS |
| 52 | 0.308 | 1.54447898907 | 19.942 | 21 | 18 | 2549 | 19.98532371 | CS |
| 156 | 1.25 | 6.57894736842 | 19 | 26.95 | 16 | 1949 | 20.60777734 | CS |
| 260 | 6.35 | 45.6834532374 | 13.9 | 26.95 | 7 | 3405 | 15.17810192 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 20.25 | 0.25 | 1.25 | 20.25 | 20.25 | 20.25 | 1064 |
| 1719264540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719005340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718918940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718746140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718659740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718400540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718314140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1211 |
| 1718227380 | 20 | -1 | -4.76 | 20 | 20 | 20 | 1012 |
| 1718141340 | 21 | 1 | 5.00 | 21 | 21 | 21 | 747 |
| 1718054880 | 20 | -0.25 | -1.23 | 20 | 20 | 20 | 503 |
| 1717795800 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1717709400 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1717622940 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1717536540 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1717450140 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1717190940 | 20.25 | -0.25 | -1.22 | 20.25 | 20.25 | 20.25 | 172 |
| 1717104240 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1717017840 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1716931440 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1716585840 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 440 |
| 1716499740 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 366 |
| 1716412800 | 20.5 | 0.2 | 0.99 | 20.3 | 20.5 | 20.3 | 1488 |
| 1716326400 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1716240000 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1715980800 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1715894400 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1715808000 | 20.3 | 0.05 | 0.25 | 20.54 | 20.54 | 20.3 | 4666 |
| 1715721600 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1715635200 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1715376000 | 20.25 | 0.25 | 1.25 | 20 | 20.25 | 20 | 3750 |
| 1715290200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715203800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715117400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715031000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714771800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714685400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714599000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714512600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714426140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714166940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714080540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1713994140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1713907740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1713821340 | 20 | -0.5 | -2.44 | 20 | 20 | 20 | 195 |
| 1713562140 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1713475740 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1713389340 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1713302940 | 20.5 | -0.2 | -0.97 | 20.5 | 20.5 | 20.5 | 539 |
| 1713216000 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1712956800 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1712870400 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1712784000 | 20.7 | 0.2 | 0.98 | 20.7 | 20.7 | 20.7 | 500 |
| 1712669400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1712583000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1712323800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1712237400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1712151000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1712064600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1711978200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1711632600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1711546200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1711459800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
