We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0375 | -25.406504065 | 0.1476 | 0.1476 | 0.1101 | 5974 | 0.11633498 | CS |
| 4 | -0.050025 | -31.2412177986 | 0.160125 | 0.168 | 0.1101 | 4250 | 0.12936098 | CS |
| 12 | -0.0119 | -9.75409836066 | 0.122 | 0.2 | 0.0791 | 7758 | 0.16928609 | CS |
| 26 | -0.0869 | -44.1116751269 | 0.197 | 0.225 | 0.0791 | 7065 | 0.16360527 | CS |
| 52 | 0.0301 | 37.625 | 0.08 | 0.225 | 0.0719 | 7041 | 0.16081213 | CS |
| 156 | -0.0069 | -5.89743589744 | 0.117 | 0.25 | 0.045 | 7143 | 0.12300038 | CS |
| 260 | 0.0821 | 293.214285714 | 0.028 | 0.35 | 0.02 | 17017 | 0.11672561 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 0.1101 | -0.0375 | -25.41 | 0.1476 | 0.1476 | 0.1101 | 2042 |
| 1740608400 | 0.1476 | 0.0375 | 34.06 | 0.1472 | 0.1476 | 0.1472 | 1354 |
| 1740522480 | 0.1101 | -0.0366 | -24.95 | 0.12 | 0.12 | 0.1101 | 24516 |
| 1740435600 | 0.1467 | -0.00015 | -0.10 | 0.1368 | 0.1467 | 0.1368 | 1362 |
| 1740176400 | 0.14685 | 0.00885 | 6.41 | 0.1369 | 0.14685 | 0.1369 | 1360 |
| 1740090480 | 0.138 | 0.018 | 15.00 | 0.1476 | 0.1476 | 0.1376 | 1277 |
| 1740003960 | 0.12 | -0.0283 | -19.08 | 0.148 | 0.148 | 0.12 | 6293 |
| 1739917740 | 0.1482999 | 0.0093999 | 6.77 | 0.1482999 | 0.1482999 | 0.1482999 | 830 |
| 1739572020 | 0.1389 | -0.003575 | -2.51 | 0.1517 | 0.1517 | 0.1389 | 2459 |
| 1739485320 | 0.142475 | -0.011425 | -7.42 | 0.142475 | 0.142475 | 0.142475 | 156 |
| 1739398920 | 0.1539 | 0.0019 | 1.25 | 0.1539 | 0.1539 | 0.1539 | 675 |
| 1739312940 | 0.152 | 0.0081 | 5.63 | 0.1427 | 0.152 | 0.12 | 7400 |
| 1739226000 | 0.1439 | -0.0168 | -10.45 | 0.158 | 0.158 | 0.1439 | 2572 |
| 1738967160 | 0.1607 | 0.03045 | 23.38 | 0.1607 | 0.1607 | 0.1607 | 622 |
| 1738880400 | 0.13025 | -0.0274 | -17.38 | 0.121 | 0.13025 | 0.12 | 19061 |
| 1738794000 | 0.15765 | -0.00035 | -0.22 | 0.15765 | 0.15765 | 0.15765 | 621 |
| 1738708140 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1738621740 | 0.158 | 0.005825 | 3.83 | 0.12105 | 0.15815 | 0.12105 | 2217 |
| 1738362000 | 0.152175 | 0.008175 | 5.68 | 0.1629 | 0.1629 | 0.152175 | 1613 |
| 1738276080 | 0.144 | 0.01401 | 10.78 | 0.160125 | 0.168 | 0.144 | 2116 |
| 1738189740 | 0.12999 | -0.04401 | -25.29 | 0.12999 | 0.12999 | 0.12999 | 200 |
| 1738103280 | 0.1739999 | 0.0134999 | 8.41 | 0.1647 | 0.1739999 | 0.1647 | 1000 |
| 1738016820 | 0.1605 | -0.023 | -12.53 | 0.1605 | 0.1605 | 0.1605 | 554 |
| 1737757620 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1737671220 | 0.1835 | 0.0186 | 11.28 | 0.1835 | 0.1835 | 0.1835 | 4000 |
| 1737584940 | 0.1649 | 0 | 0.00 | 0.1649 | 0.1649 | 0.1649 | 0 |
| 1737498540 | 0.1649 | 0.0199 | 13.72 | 0.125 | 0.1787999 | 0.121 | 19845 |
| 1737152880 | 0.145 | -0.0481 | -24.91 | 0.145 | 0.145 | 0.145 | 10000 |
| 1737066000 | 0.1931 | 0 | 0.00 | 0.1931 | 0.1931 | 0.1931 | 0 |
| 1736979600 | 0.1931 | 0 | 0.00 | 0.1931 | 0.1931 | 0.1931 | 0 |
| 1736893200 | 0.1931 | 0 | 0.00 | 0.1931 | 0.1931 | 0.1931 | 0 |
| 1736806800 | 0.1931 | -0.0018 | -0.92 | 0.1931 | 0.1931 | 0.13499 | 16034 |
| 1736548140 | 0.1949 | 0 | 0.00 | 0.1949 | 0.1949 | 0.1949 | 0 |
| 1736375340 | 0.1949 | 0 | 0.00 | 0.1949 | 0.1949 | 0.1949 | 0 |
| 1736288940 | 0.1949 | 0.0209001 | 12.01 | 0.1201 | 0.1949 | 0.0791 | 50513 |
| 1736202360 | 0.1739999 | -0.026 | -13.00 | 0.160005 | 0.1739999 | 0.125 | 27236 |
| 1735943100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735856700 | 0.2 | 0.00125 | 0.63 | 0.125 | 0.2 | 0.125 | 45444 |
| 1735683960 | 0.19875 | 0 | 0.00 | 0.12 | 0.19875 | 0.12 | 5444 |
| 1735597740 | 0.19875 | 0.03995 | 25.16 | 0.19875 | 0.19875 | 0.19875 | 444 |
| 1735338420 | 0.1588 | 0 | 0.00 | 0.1588 | 0.1588 | 0.1588 | 0 |
| 1735252020 | 0.1588 | 0.0388 | 32.33 | 0.1585 | 0.163875 | 0.1346999 | 6679 |
| 1735078200 | 0.12 | -0.06 | -33.33 | 0.12 | 0.12 | 0.12 | 3000 |
| 1734992760 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734733560 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734647160 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734560760 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734474360 | 0.18 | 0.02 | 12.50 | 0.18 | 0.18 | 0.18 | 555 |
| 1734388140 | 0.16 | -0.014 | -8.05 | 0.16 | 0.16 | 0.16 | 555 |
| 1734128400 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1734042000 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1733955600 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1733869200 | 0.1739999 | -0.001 | -0.57 | 0.1787999 | 0.1787999 | 0.12 | 12477 |
| 1733782800 | 0.175 | -0.015 | -7.89 | 0.1724999 | 0.175 | 0.1724999 | 1052 |
| 1733523900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733437500 | 0.19 | 0.0143 | 8.14 | 0.122 | 0.19 | 0.122 | 5526 |
| 1733350980 | 0.1757 | 0 | 0.00 | 0.1757 | 0.1757 | 0.1757 | 0 |
| 1733264580 | 0.1757 | 0 | 0.00 | 0.1757 | 0.1757 | 0.1757 | 0 |
| 1733178180 | 0.1757 | -0.0001 | -0.06 | 0.1757 | 0.1757 | 0.1757 | 568 |
| 1732918200 | 0.1758 | -0.0001 | -0.06 | 0.1759 | 0.1759 | 0.16936 | 20121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
