We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745530140 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1745443740 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1745357340 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1745270940 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1744925340 | 56.01 | -0.99 | -1.74 | 56.01 | 56.01 | 56.01 | 200 |
| 1744838520 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1744752120 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1744665720 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1744406520 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1744320120 | 57 | -2 | -3.39 | 57 | 57 | 57 | 169 |
| 1744234140 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1744147740 | 59 | 0 | 0.00 | 59 | 59 | 59 | 460 |
| 1744061280 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1743802080 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1743715680 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1743629280 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1743542880 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1743456480 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1743197280 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1743110880 | 59 | 0 | 0.00 | 59 | 59 | 59 | 440 |
| 1743024000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1742937600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1742851200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1742592000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1742505600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1742419200 | 59 | 1.99 | 3.49 | 59 | 59 | 59 | 100 |
| 1742333400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1742250360 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1741991160 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1741904760 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1741818360 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1741731960 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1741645560 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1741386360 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1741299960 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1741213560 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1741127160 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1741040760 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 225 |
| 1740749400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1740663000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1740576600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1740490200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1740403800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1740144600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1740058200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1739971800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1739885400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1739539800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1739453400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1739367000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1739280600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1739194200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1738935000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1738848600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1738762200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1738675800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1738589400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1738330200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1738243800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1738157400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1738071000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1737984600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
