Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NNRF Inc (PK) | NNRI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00245 |
NNRI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0036 | 0.0037 | 0.00245 | 0.0031425 | 342,500 | -0.00115 | -31.94% |
1 Month | 0.0036 | 0.00637 | 0.00245 | 0.0035281 | 238,464 | -0.00115 | -31.94% |
3 Months | 0.0046 | 0.0065 | 0.00245 | 0.0041445 | 326,540 | -0.00215 | -46.74% |
6 Months | 0.00775 | 0.0098 | 0.00245 | 0.0050691 | 283,357 | -0.0053 | -68.39% |
1 Year | 0.0087 | 0.015 | 0.00245 | 0.0071724 | 284,126 | -0.00625 | -71.84% |
3 Years | 0.0032 | 0.063 | 0.0011 | 0.0104299 | 360,309 | -0.00075 | -23.44% |
5 Years | 0.0026 | 0.063 | 0.0011 | 0.0099797 | 293,434 | -0.00015 | -5.77% |
NNRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.00245 | 0.00 | 0.00% | 0.00245 | 0.00245 | 0.00245 | 0 |
08 May 2024 | 0.00245 | -0.00005 | -2.00% | 0.0025 | 0.0025 | 0.00245 | 105,000 |
07 May 2024 | 0.0025 | -0.001 | -28.57% | 0.0031 | 0.0031 | 0.0025 | 150,000 |
04 May 2024 | 0.0035 | 0.0004 | 12.90% | 0.0037 | 0.0037 | 0.003 | 541,000 |
03 May 2024 | 0.0031 | -0.0006 | -16.22% | 0.0036 | 0.0036 | 0.00305 | 574,000 |
02 May 2024 | 0.0037 | -0.0003 | -7.50% | 0.0042 | 0.0042 | 0.0037 | 440,000 |
01 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
30 Apr 2024 | 0.004 | -0.00162 | -28.83% | 0.0043 | 0.0043 | 0.0037 | 225,000 |
27 Apr 2024 | 0.00562 | 0.00 | 0.00% | 0.00562 | 0.00562 | 0.00562 | 5,000 |
26 Apr 2024 | 0.00562 | 0.00 | 0.00% | 0.00562 | 0.00562 | 0.00562 | 0 |
25 Apr 2024 | 0.00562 | -0.00075 | -11.77% | 0.00562 | 0.00562 | 0.00562 | 10,000 |
24 Apr 2024 | 0.00637 | 0.00 | 0.00% | 0.00637 | 0.00637 | 0.00637 | 0 |
23 Apr 2024 | 0.00637 | 0.00237 | 59.25% | 0.0042 | 0.00637 | 0.004 | 55,103 |
20 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
19 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
18 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
17 Apr 2024 | 0.004 | 0.0004 | 11.11% | 0.0039 | 0.0041 | 0.0039 | 303,000 |
16 Apr 2024 | 0.0036 | 0.0003 | 9.09% | 0.0036 | 0.0036 | 0.0036 | 215,000 |
13 Apr 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
12 Apr 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
11 Apr 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
10 Apr 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |