NNRF Inc (PK) Historical Data - NNRI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
NNRF Inc (PK) (NNRI)
NNRF Inc (PK) (NNRI) Historical

NNRF Inc (PK) (NNRI)

0.0014

0.00013

(10.41%)

Closed 16 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.0014	0	0	0	CS
4	0.000132	10.4100946372	0.001268	0.0014	0.001268	400	0.001268	CS
12	-0.00033	-19.0751445087	0.00173	0.0025	0.001268	25146	0.00248693	CS
26	-0.0006	-30	0.002	0.0035	0.001268	220113	0.00280933	CS
52	-0.0026	-65	0.004	0.00637	0.001268	322406	0.00262978	CS
156	-0.0166	-92.2222222222	0.018	0.023	0.0011	416877	0.0074555	CS
260	-0.0048	-77.4193548387	0.0062	0.063	0.0011	319625	0.00911782	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987680	0.0014	0.000132	10.41	0.0014	0.0014	0.0014	36500
1741904460	0.001268	0	0.00	0.001268	0.001268	0.001268	0
1741818060	0.001268	0	0.00	0.001268	0.001268	0.001268	0
1741731660	0.001268	0	0.00	0.001268	0.001268	0.001268	0
1741645260	0.001268	0	0.00	0.001268	0.001268	0.001268	0
1741386060	0.001268	0	0.00	0.001268	0.001268	0.001268	0
1741299660	0.001268	0	0.00	0.001268	0.001268	0.001268	0
1741213260	0.001268	0	0.00	0.001268	0.001268	0.001268	0
1741126860	0.001268	0	0.00	0.001268	0.001268	0.001268	0
1741040460	0.001268	0	0.00	0.001268	0.001268	0.001268	0
1740781260	0.001268	-0.000832	-39.62	0.001268	0.001268	0.001268	400
1740695280	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1740608880	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1740522480	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1740436080	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1740176880	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1740090480	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1740004080	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1739917680	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1739572080	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1739485680	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1739399280	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1739312880	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1739226480	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738967280	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738880880	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738794480	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738708080	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738621680	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738362480	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738276080	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738189680	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738103280	0.0021	0.0004	23.53	0.0021	0.0021	0.0021	250
1738016940	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1737757740	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1737671340	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1737584940	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1737498540	0.0017	-0.0008	-32.00	0.0017	0.0017	0.0017	350
1737152880	0.0025	0.00077	44.51	0.0025	0.0025	0.0025	123728
1737066540	0.00173	0	0.00	0.00173	0.00173	0.00173	0
1736980140	0.00173	0	0.00	0.00173	0.00173	0.00173	0
1736893740	0.00173	0	0.00	0.00173	0.00173	0.00173	0
1736807340	0.00173	0	0.00	0.00173	0.00173	0.00173	0
1736548140	0.00173	0	0.00	0.00173	0.00173	0.00173	0
1736375340	0.00173	-7.0E-5	-3.89	0.00173	0.00173	0.00173	1000
1736288760	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1736202360	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1735943160	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1735856760	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1735683960	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1735597560	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1735338360	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1735251960	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1735079160	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1734992760	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1734733560	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1734647160	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1734560760	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1734474360	0.0018	-0.0006	-25.00	0.0019	0.0019	0.0018	185499
1734388140	0.0023999	0.0001999	9.09	0.0022	0.0023999	0.0019	76471

Lcl Emissions null

Societe Generale Effekten

Direxion Daily NVDA Bear...

IN XTK USA NZPPA LS

Jpmorgan Chase Financial...

Direxion Daily AMZN Bull...

Vontobel Financial Produ...

Tr Property Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions