Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NOF Corporation (PK) | NOFCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.895 | 39.895 |
NOFCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 13.293 | 13.293 | 13.293 | 13.29 | 101 | 26.60 | 200.12% |
5 Years | 17.4766 | 17.4766 | 13.293 | 16.83 | 326 | 22.42 | 128.28% |
NOFCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 39.895 | 0.00 | 0.00% | 39.895 | 39.895 | 39.895 | 0 |
24 May 2024 | 39.895 | 0.00 | 0.00% | 39.895 | 39.895 | 39.895 | 0 |
23 May 2024 | 39.895 | 0.00 | 0.00% | 39.895 | 39.895 | 39.895 | 0 |
22 May 2024 | 39.895 | 0.00 | 0.00% | 39.895 | 39.895 | 39.895 | 0 |
21 May 2024 | 39.895 | 0.00 | 0.00% | 39.895 | 39.895 | 39.895 | 0 |
18 May 2024 | 39.895 | 0.00 | 0.00% | 39.895 | 39.895 | 39.895 | 0 |
17 May 2024 | 39.895 | 0.00 | 0.00% | 39.895 | 39.895 | 39.895 | 0 |
16 May 2024 | 39.895 | 0.00 | 0.00% | 39.895 | 39.895 | 39.895 | 0 |
15 May 2024 | 39.895 | 0.00 | 0.00% | 39.895 | 39.895 | 39.895 | 0 |
14 May 2024 | 39.895 | 0.00 | 0.00% | 39.895 | 39.895 | 39.895 | 0 |
11 May 2024 | 39.895 | 0.00 | 0.00% | 39.895 | 39.895 | 39.895 | 0 |
10 May 2024 | 39.895 | 0.00 | 0.00% | 39.895 | 39.895 | 39.895 | 0 |
09 May 2024 | 39.895 | 0.00 | 0.00% | 39.895 | 39.895 | 39.895 | 0 |
08 May 2024 | 39.895 | 0.00 | 0.00% | 39.895 | 39.895 | 39.895 | 0 |
07 May 2024 | 39.895 | 0.00 | 0.00% | 39.895 | 39.895 | 39.895 | 0 |
04 May 2024 | 39.895 | 0.00 | 0.00% | 39.895 | 39.895 | 39.895 | 0 |
03 May 2024 | 39.895 | 0.00 | 0.00% | 39.895 | 39.895 | 39.895 | 0 |
02 May 2024 | 39.895 | 0.00 | 0.00% | 39.895 | 39.895 | 39.895 | 0 |