ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.095
0.49%
US Dollar vs AUD
1.56146
-0.06%
Bitcoin
93,298.85
-0.72%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. NS United Kaiun Ka (PK) (NSUKF)

  7. NS United Kaiun Ka (PK) (NSUKF) Historical

NS United Kaiun Ka (PK)

NS United Kaiun Ka (PK) (NSUKF)

USOTC
0.00
0.00
(0.00%)
Closed 25 April 6:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10025.55849125.55849125.5584911230025.558491CS
40027.830527.830525.558491620025.57681365CS
120026.589528.272825.558491315025.60624756CS
260029.41829.41825.149026158225.89080681CS
520029.411332.77425.149026112226.25153814CS
1560034.20884834.20884824.44661999427.26548341CS
2600034.20884834.20884824.44661999427.26548341CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174553014025.55849100.0025.55849125.55849125.5584910
174544374025.55849100.0025.55849125.55849125.5584910
174535734025.55849100.0025.55849125.55849125.5584910
174527094025.55849100.0025.55849125.55849125.5584910
174492534025.558491-2.27-8.1625.55849125.55849125.55849112300
174483888027.830500.0027.830527.830527.83050
174475248027.830500.0027.830527.830527.83050
174466608027.830500.0027.830527.830527.83050
174440688027.830500.0027.830527.830527.83050
174432048027.830500.0027.830527.830527.83050
174423408027.830500.0027.830527.830527.83050
174414768027.830500.0027.830527.830527.83050
174406128027.830500.0027.830527.830527.83050
174380208027.830500.0027.830527.830527.83050
174371568027.830500.0027.830527.830527.83050
174362928027.830500.0027.830527.830527.83050
174354288027.830500.0027.830527.830527.83050
174345648027.830500.0027.830527.830527.83050
174319728027.830500.0027.830527.830527.83050
174311088027.8305-0.44-1.5627.830527.830527.8305100
174302454028.272800.0028.272828.272828.27280
174293814028.272800.0028.272828.272828.27280
174285174028.272800.0028.272828.272828.27280
174259254028.27281.686.3328.272828.272828.2728100
174250920026.589500.0026.589526.589526.58950
174242280026.589500.0026.589526.589526.58950
174233640026.589500.0026.589526.589526.58950
174225000026.589500.0026.589526.589526.58950
174199080026.589500.0026.589526.589526.58950
174190440026.589500.0026.589526.589526.58950
174181800026.589500.0026.589526.589526.58950
174173160026.589500.0026.589526.589526.58950
174164520026.589500.0026.589526.589526.58950
174138600026.589500.0026.589526.589526.58950
174129960026.589500.0026.589526.589526.58950
174121320026.589500.0026.589526.589526.58950
174112680026.58951.445.7326.589526.589526.5895100
174100860025.14902600.0025.14902625.14902625.1490260
174074940025.14902600.0025.14902625.14902625.1490260
174066300025.14902600.0025.14902625.14902625.1490260
174057660025.14902600.0025.14902625.14902625.1490260
174049020025.14902600.0025.14902625.14902625.1490260
174040380025.14902600.0025.14902625.14902625.1490260
174014460025.14902600.0025.14902625.14902625.1490260
174005820025.14902600.0025.14902625.14902625.1490260
173997180025.14902600.0025.14902625.14902625.1490260
173988540025.14902600.0025.14902625.14902625.1490260
173953980025.14902600.0025.14902625.14902625.1490260
173945340025.14902600.0025.14902625.14902625.1490260
173936700025.14902600.0025.14902625.14902625.1490260
173928060025.14902600.0025.14902625.14902625.1490260
173919420025.14902600.0025.14902625.14902625.1490260
173893500025.14902600.0025.14902625.14902625.1490260
173884860025.14902600.0025.14902625.14902625.1490260
173876220025.14902600.0025.14902625.14902625.1490260
173867580025.14902600.0025.14902625.14902625.1490260
173858940025.14902600.0025.14902625.14902625.1490260
173833020025.14902600.0025.14902625.14902625.1490260
173824380025.14902600.0025.14902625.14902625.1490260
173815740025.14902600.0025.14902625.14902625.1490260
173807100025.14902600.0025.14902625.14902625.1490260
173798460025.14902600.0025.14902625.14902625.1490260

Your Recent History

USOTC
NSUKF
NS United Kaiun Ka (PK)
USOTC
GGGSY
Greggs (PK)
TG
2KQ
Kraken Robotics
USOTC
USDMY
Usinas Siderurgicas De M... (PK)
USOTC
EPGRQ
Environmental Power (CE)
USOTC
TLOG
TetraLogic Pharmaceuticals (CE)
USOTC
GIKLY
Grifols (PK)
USOTC
FDYTF
Faraday Technology (PK)
LSE
3LGO
Wt Gold 3x �
LSE
0Q3L
Cpd
USOTC
RMMCS
RSE Archive (GM)
USOTC
ECREY
Ecora Resources (QX)
LSE
0MWX
Ishares Trust Dj Us Tele...
USOTC
ORAGF
Monarca Minerals (PK)
USOTC
RCAWS
RSE Collection (GM)
TSX
CUB.DB
CubicFarm Systems
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads