We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 29.4113 | 32.0998 | 29.4113 | 133 | 31.39205 | CS |
| 26 | 0 | 0 | 29.4113 | 32.0998 | 29.4113 | 133 | 31.39205 | CS |
| 52 | 0 | 0 | 29.4113 | 32.0998 | 29.4113 | 133 | 31.39205 | CS |
| 156 | 0 | 0 | 34.208848 | 34.208848 | 24.446619 | 522 | 31.89107012 | CS |
| 260 | 0 | 0 | 34.208848 | 34.208848 | 24.446619 | 522 | 31.89107012 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 32.0998 | 0 | 0.00 | 32.0998 | 32.0998 | 32.0998 | 0 |
| 1719523620 | 32.0998 | 0 | 0.00 | 32.0998 | 32.0998 | 32.0998 | 0 |
| 1719437220 | 32.0998 | 0 | 0.00 | 32.0998 | 32.0998 | 32.0998 | 0 |
| 1719350820 | 32.0998 | 0 | 0.00 | 32.0998 | 32.0998 | 32.0998 | 0 |
| 1719264420 | 32.0998 | 0 | 0.00 | 32.0998 | 32.0998 | 32.0998 | 0 |
| 1719005220 | 32.0998 | 0 | 0.00 | 32.0998 | 32.0998 | 32.0998 | 0 |
| 1718918820 | 32.0998 | 0 | 0.00 | 32.0998 | 32.0998 | 32.0998 | 0 |
| 1718746020 | 32.0998 | 0 | 0.00 | 32.0998 | 32.0998 | 32.0998 | 0 |
| 1718659620 | 32.0998 | 0 | 0.00 | 32.0998 | 32.0998 | 32.0998 | 0 |
| 1718400420 | 32.0998 | 0 | 0.00 | 32.0998 | 32.0998 | 32.0998 | 0 |
| 1718314020 | 32.0998 | 0 | 0.00 | 32.0998 | 32.0998 | 32.0998 | 0 |
| 1718227620 | 32.0998 | 0 | 0.00 | 32.0998 | 32.0998 | 32.0998 | 0 |
| 1718141220 | 32.0998 | 0 | 0.00 | 32.0998 | 32.0998 | 32.0998 | 0 |
| 1718054820 | 32.0998 | 0 | 0.00 | 32.0998 | 32.0998 | 32.0998 | 0 |
| 1717795620 | 32.0998 | 0 | 0.00 | 32.0998 | 32.0998 | 32.0998 | 0 |
| 1717709220 | 32.0998 | 0 | 0.00 | 32.0998 | 32.0998 | 32.0998 | 0 |
| 1717622820 | 32.0998 | 0 | 0.00 | 32.0998 | 32.0998 | 32.0998 | 0 |
| 1717536420 | 32.0998 | 0 | 0.00 | 32.0998 | 32.0998 | 32.0998 | 0 |
| 1717450020 | 32.0998 | 0 | 0.00 | 32.0998 | 32.0998 | 32.0998 | 0 |
| 1717190820 | 32.0998 | 0 | 0.00 | 32.0998 | 32.0998 | 32.0998 | 0 |
| 1717104420 | 32.0998 | 0 | 0.00 | 32.0998 | 32.0998 | 32.0998 | 0 |
| 1717018020 | 32.0998 | 0.07 | 0.22 | 32.0998 | 32.0998 | 32.0998 | 100 |
| 1716931200 | 32.02855 | 0 | 0.00 | 32.02855 | 32.02855 | 32.02855 | 0 |
| 1716585600 | 32.02855 | 0 | 0.00 | 32.02855 | 32.02855 | 32.02855 | 0 |
| 1716499200 | 32.02855 | 0 | 0.00 | 32.02855 | 32.02855 | 32.02855 | 0 |
| 1716412800 | 32.02855 | 2.62 | 8.90 | 32.02855 | 32.02855 | 32.02855 | 200 |
| 1716326400 | 29.4113 | 0 | 0.00 | 29.4113 | 29.4113 | 29.4113 | 0 |
| 1716240000 | 29.4113 | 0 | 0.00 | 29.4113 | 29.4113 | 29.4113 | 0 |
| 1715980800 | 29.4113 | 0 | 0.00 | 29.4113 | 29.4113 | 29.4113 | 0 |
| 1715894400 | 29.4113 | 0 | 0.00 | 29.4113 | 29.4113 | 29.4113 | 0 |
| 1715808000 | 29.4113 | 0 | 0.00 | 29.4113 | 29.4113 | 29.4113 | 0 |
| 1715721600 | 29.4113 | 0 | 0.00 | 29.4113 | 29.4113 | 29.4113 | 0 |
| 1715635200 | 29.4113 | 0 | 0.00 | 29.4113 | 29.4113 | 29.4113 | 0 |
| 1715376000 | 29.4113 | 0 | 0.00 | 29.4113 | 29.4113 | 29.4113 | 0 |
| 1715289600 | 29.4113 | 0 | 0.00 | 29.4113 | 29.4113 | 29.4113 | 0 |
| 1715203200 | 29.4113 | 0 | 0.00 | 29.4113 | 29.4113 | 29.4113 | 0 |
| 1715116800 | 29.4113 | 0 | 0.00 | 29.4113 | 29.4113 | 29.4113 | 0 |
| 1715030400 | 29.4113 | 0 | 0.00 | 29.4113 | 29.4113 | 29.4113 | 0 |
| 1714771200 | 29.4113 | 0 | 0.00 | 29.4113 | 29.4113 | 29.4113 | 0 |
| 1714684800 | 29.4113 | 0 | 0.00 | 29.4113 | 29.4113 | 29.4113 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
