We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.485 | -6.38374393095 | 38.927 | 39.039 | 36.442 | 896 | 36.90486203 | CS |
| 4 | 0.907 | 2.55241311383 | 35.535 | 39.039 | 33.015 | 3419 | 35.41876039 | CS |
| 12 | 6.187 | 20.4495124773 | 30.255 | 39.039 | 27.75 | 2248 | 32.62807527 | CS |
| 26 | 9.284 | 34.1851388173 | 27.158 | 39.039 | 23.927 | 3599 | 28.00037851 | CS |
| 52 | 11.719 | 47.4012053553 | 24.723 | 39.039 | 23.927 | 4001 | 27.87833084 | CS |
| 156 | -0.4598 | -1.24600967974 | 36.9018 | 44.6423 | 21.563347 | 6059 | 27.5614599 | CS |
| 260 | -11.458 | -23.9206680585 | 47.9 | 47.9 | 20.5086 | 5787 | 27.55331367 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472000 | 36.442 | -0.76 | -2.04 | 39.039 | 39.039 | 36.442 | 1047 |
| 1727386200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 732 |
| 1727299200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1727212800 | 37.2 | 1.19 | 3.30 | 38.927 | 38.927 | 37.2 | 910 |
| 1727126400 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1726867200 | 36.01 | -0.74 | -2.01 | 34.231 | 36.01 | 34.231 | 2867 |
| 1726781220 | 36.75 | 0.3 | 0.82 | 38.702 | 38.702 | 36.62 | 1647 |
| 1726694640 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1726608240 | 36.45 | 1.04 | 2.94 | 38.431 | 38.431 | 36.45 | 510 |
| 1726521720 | 35.41 | 0.49 | 1.40 | 36.585 | 36.585 | 35.41 | 4980 |
| 1726262940 | 34.92 | -1.5 | -4.12 | 37.255 | 37.255 | 33.694 | 23812 |
| 1726176540 | 36.42 | 0.42 | 1.17 | 38.06 | 38.06 | 34.54 | 3789 |
| 1726090140 | 36 | -0.25 | -0.69 | 36 | 36 | 36 | 754 |
| 1726003500 | 36.25 | 0 | 0.00 | 34.837 | 36.25 | 34.837 | 1675 |
| 1725917160 | 36.25 | 0.65 | 1.83 | 38.305 | 38.305 | 36.1 | 3038 |
| 1725658020 | 35.6 | 0.55 | 1.57 | 37.225 | 37.225 | 35.6 | 878 |
| 1725571440 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1725485040 | 35.05 | 1.15 | 3.39 | 35.67 | 35.698 | 33.43 | 1966 |
| 1725398880 | 33.9 | -0.1 | -0.29 | 35.535 | 35.535 | 33.015 | 2682 |
| 1725053340 | 34 | 0.3 | 0.89 | 34 | 34 | 34 | 408 |
| 1724966400 | 33.7 | -1.05 | -3.02 | 36.146 | 36.146 | 32.311999 | 1355 |
| 1724880480 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1724794080 | 34.75 | 0.5 | 1.46 | 36.517 | 36.517 | 34.75 | 760 |
| 1724707740 | 34.25 | -1.41 | -3.95 | 32.561999 | 36.195 | 32.561999 | 1492 |
| 1724448540 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
| 1724362140 | 35.66 | 0.62 | 1.76 | 35.66 | 35.66 | 35.66 | 511 |
| 1724275380 | 35.044 | 2.59 | 7.99 | 35.044 | 35.044 | 35.044 | 733 |
| 1724188800 | 32.45 | -0.15 | -0.46 | 31.008 | 34.663 | 31.006 | 1340 |
| 1724102880 | 32.6 | 1 | 3.16 | 34.317 | 34.317 | 32.5 | 2213 |
| 1723843740 | 31.6 | -0.1 | -0.32 | 29.967 | 33.676 | 29.967 | 1253 |
| 1723756860 | 31.7 | -0.15 | -0.47 | 33.675 | 33.675 | 30.275 | 672 |
| 1723670820 | 31.85 | -0.15 | -0.47 | 30.469 | 33.704 | 30.469 | 904 |
| 1723584360 | 32 | 0.4 | 1.27 | 30.815 | 32 | 30.815 | 648 |
| 1723497900 | 31.6 | 0.15 | 0.48 | 33.085 | 33.085 | 30.165 | 1564 |
| 1723238400 | 31.45 | 0.2 | 0.64 | 33.14 | 33.14 | 31.45 | 1296 |
| 1723152000 | 31.25 | 0.69 | 2.24 | 33.07 | 33.07 | 31.25 | 862 |
| 1723065720 | 30.564 | -1.57 | -4.89 | 33.22 | 33.22 | 30.564 | 1246 |
| 1722979800 | 32.136 | 2.64 | 8.94 | 32.136 | 32.136 | 32.136 | 1006 |
| 1722893340 | 29.5 | -1.1 | -3.59 | 28.547 | 31.064 | 28.547 | 1441 |
| 1722634140 | 30.6 | -1.95 | -5.99 | 32.409999 | 32.409999 | 30.6 | 2206 |
| 1722547620 | 32.551 | 1.55 | 5.00 | 32.767 | 32.767 | 29.843 | 2960 |
| 1722461340 | 31 | 1 | 3.33 | 32.723 | 32.723 | 29.965 | 880 |
| 1722374820 | 30 | -0.75 | -2.44 | 31.505 | 31.505 | 30 | 1044 |
| 1722288180 | 30.75 | 1.11 | 3.73 | 32.395 | 32.395 | 29.555 | 1386 |
| 1722029100 | 29.645 | 1.86 | 6.69 | 32.005 | 32.005 | 29.35 | 1325 |
| 1721942400 | 27.785 | -1.02 | -3.52 | 27.785 | 27.785 | 27.785 | 658 |
| 1721856480 | 28.8 | -0.8 | -2.70 | 28.14 | 28.8 | 28.14 | 1598 |
| 1721770140 | 29.6 | 0.1 | 0.34 | 30.86 | 30.86 | 28.54 | 1510 |
| 1721683740 | 29.5 | 1.33 | 4.72 | 31.145 | 31.145 | 29.5 | 10188 |
| 1721424180 | 28.171 | -1.13 | -3.85 | 31.539 | 31.539 | 28.171 | 774 |
| 1721337960 | 29.3 | -0.4 | -1.35 | 31.356 | 31.356 | 29.3 | 2562 |
| 1721251320 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1721164920 | 29.7 | 0 | 0.00 | 28.91 | 29.7 | 28.91 | 812 |
| 1721078940 | 29.7 | 0.1 | 0.34 | 31.395 | 31.395 | 29.65 | 7228 |
| 1720819200 | 29.6 | 0.5 | 1.72 | 31.195 | 31.195 | 29.039 | 1354 |
| 1720733280 | 29.1 | 0.1 | 0.34 | 30.55 | 30.55 | 27.75 | 1460 |
| 1720646880 | 29 | 0.4 | 1.38 | 28.366 | 29 | 28.331 | 2077 |
| 1720560540 | 28.604 | 0 | 0.01 | 29.617 | 29.617 | 28.604 | 707 |
| 1720473600 | 28.6 | -0.3 | -1.04 | 30.255 | 30.255 | 27.938 | 5199 |
| 1720214640 | 28.9 | -0.1 | -0.34 | 29.553 | 29.553 | 27.937 | 1674 |
| 1720041000 | 29 | 0.4 | 1.40 | 29.368 | 29.368 | 29 | 793 |
| 1719955740 | 28.6 | 0.4 | 1.42 | 27.545 | 29.208 | 27.502 | 4332 |
| 1719868980 | 28.2 | 0.02 | 0.05 | 30.005 | 30.005 | 27.576 | 8450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
