We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.675 | -6.59272951325 | 40.575 | 40.575 | 35.889 | 2303 | 38.35301737 | CS |
| 4 | 3.168 | 9.12127144996 | 34.732 | 40.575 | 30.686 | 4744 | 36.41729556 | CS |
| 12 | 3.32 | 9.6009253904 | 34.58 | 40.575 | 30.686 | 3766 | 35.22786452 | CS |
| 26 | 7.285 | 23.7955250694 | 30.615 | 40.575 | 26.736 | 7617 | 31.68579169 | CS |
| 52 | 13.041 | 52.4598736876 | 24.859 | 40.575 | 23.927 | 5601 | 30.76540377 | CS |
| 156 | 0.65 | 1.74496644295 | 37.25 | 40.575 | 21.563347 | 6265 | 28.80656115 | CS |
| 260 | 14.1484 | 59.5681975109 | 23.7516 | 47.9 | 21.563347 | 6052 | 28.8402489 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 37.9 | 0.33 | 0.88 | 35.889 | 39.401 | 35.889 | 1169 |
| 1745529840 | 37.57 | -1.07 | -2.77 | 39.15 | 39.15 | 36 | 976 |
| 1745443740 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1745357340 | 38.64 | 0.39 | 1.02 | 40.518 | 40.518 | 37.302 | 3527 |
| 1745270400 | 38.25 | -0.26 | -0.68 | 40.575 | 40.575 | 36.367 | 2407 |
| 1744925340 | 38.51 | 0.83 | 2.20 | 40.077 | 40.077 | 36.141 | 1879 |
| 1744838940 | 37.68 | 0.4 | 1.07 | 38.728 | 38.728 | 35.689 | 38200 |
| 1744752360 | 37.282 | -0.63 | -1.66 | 39.345 | 39.547 | 37.282 | 2021 |
| 1744666140 | 37.91 | 1.51 | 4.15 | 37.3 | 39.066 | 35.504 | 4046 |
| 1744406940 | 36.4 | 0.78 | 2.19 | 36.975 | 36.975 | 34.375 | 2262 |
| 1744320120 | 35.62 | -1.28 | -3.47 | 33.8 | 36.95 | 33.8 | 2411 |
| 1744234140 | 36.9 | 3.1 | 9.17 | 32.220999 | 36.9 | 32.204 | 4444 |
| 1744147740 | 33.8 | 0.59 | 1.78 | 36.416 | 36.416 | 33.363999 | 2953 |
| 1744061220 | 33.21 | -0.14 | -0.42 | 34.655 | 34.69 | 30.686 | 5095 |
| 1743802020 | 33.35 | -0.06 | -0.18 | 35.58 | 35.58 | 32.165 | 1824 |
| 1743715440 | 33.409999 | 0 | 0.00 | 35.05 | 35.05 | 31.45 | 2596 |
| 1743629040 | 33.409999 | -0.6 | -1.76 | 35.285 | 35.285 | 33.409999 | 1906 |
| 1743542640 | 34.01 | 1.4 | 4.29 | 34.583 | 34.619 | 32.691 | 1680 |
| 1743456180 | 32.61 | -0.31 | -0.94 | 34.341 | 34.341 | 30.748 | 3852 |
| 1743197340 | 32.92 | -2.16 | -6.17 | 34.732 | 34.732 | 31.135 | 3317 |
| 1743110880 | 35.084 | 2.49 | 7.65 | 33.0098 | 35.084 | 31.677 | 1337 |
| 1743024540 | 32.59 | -0.12 | -0.37 | 34.611 | 34.611 | 31.163 | 2929 |
| 1742938140 | 32.71 | -0.44 | -1.33 | 32.331 | 34.961 | 32.328 | 3442 |
| 1742851200 | 33.15 | 0 | 0.00 | 35.033 | 35.033 | 32.333 | 1116 |
| 1742592540 | 33.15 | -0.47 | -1.40 | 31.406 | 35.027 | 31.403 | 1435 |
| 1742505960 | 33.62 | -0.43 | -1.26 | 32.262999 | 35.558 | 32.262999 | 1712 |
| 1742419200 | 34.05 | 1.93 | 6.00 | 35.483 | 35.483 | 31.987 | 3042 |
| 1742333400 | 32.124 | -0.2 | -0.62 | 35.916 | 35.916 | 32.124 | 1030 |
| 1742246400 | 32.325 | -0.53 | -1.62 | 33.15 | 35.325 | 32.325 | 1411 |
| 1741987680 | 32.857 | -0.79 | -2.36 | 35.713 | 35.713 | 32.857 | 1602 |
| 1741901340 | 33.65 | 0.04 | 0.12 | 35.365 | 35.365 | 31.45 | 3302 |
| 1741814940 | 33.61 | -0.59 | -1.73 | 33.040999 | 35.769 | 32.799999 | 9653 |
| 1741728480 | 34.2 | -0.55 | -1.58 | 35.807 | 35.807 | 32.421 | 1728 |
| 1741641600 | 34.75 | 0.3 | 0.87 | 36.636 | 36.636 | 34.4837 | 2658 |
| 1741386000 | 34.45 | 0.2 | 0.58 | 34.45 | 34.45 | 34.45 | 879 |
| 1741300140 | 34.25 | -0.76 | -2.17 | 36.265 | 36.265 | 33.073999 | 4066 |
| 1741213440 | 35.01 | 2.06 | 6.25 | 36.529 | 36.529 | 33.079 | 3126 |
| 1741126800 | 32.95 | -1.36 | -3.96 | 36.496 | 36.496 | 32.95 | 1816 |
| 1741040760 | 34.31 | 1.06 | 3.19 | 36.339 | 36.339 | 32.564 | 3291 |
| 1740781260 | 33.25 | -1.33 | -3.85 | 35.072 | 35.072 | 31.4 | 1568 |
| 1740695340 | 34.58 | -0.73 | -2.07 | 36.88 | 36.88 | 33.52 | 2162 |
| 1740608400 | 35.31 | 0.57 | 1.64 | 37 | 37 | 35.31 | 2627 |
| 1740522480 | 34.74 | 0.54 | 1.58 | 33.147 | 34.74 | 33.147 | 2204 |
| 1740435600 | 34.2 | -0.84 | -2.40 | 36.605 | 36.641 | 33.448999 | 6358 |
| 1740176400 | 35.04 | 2.84 | 8.82 | 36.851 | 36.851 | 35.04 | 6109 |
| 1740090480 | 32.2 | -2.85 | -8.13 | 32.662 | 36.358 | 32.2 | 4031 |
| 1740003960 | 35.051 | 0 | 0.00 | 36.855 | 36.855 | 33.295 | 3862 |
| 1739917740 | 35.05 | 1.75 | 5.24 | 37.35 | 37.35 | 33.295 | 10800 |
| 1739572020 | 33.305 | -1.93 | -5.46 | 33.305 | 36.945 | 33.305 | 4901 |
| 1739485320 | 35.23 | 1.96 | 5.88 | 36.819 | 36.819 | 33 | 3239 |
| 1739398920 | 33.273 | -2.15 | -6.06 | 33.273 | 36.257 | 33.273 | 1670 |
| 1739312940 | 35.42 | -2.23 | -5.92 | 36.68 | 36.68 | 33.32 | 2973 |
| 1739226000 | 37.65 | 2.53 | 7.20 | 37.395 | 37.65 | 33.4 | 10071 |
| 1738967160 | 35.12 | -0.39 | -1.10 | 33.669 | 35.12 | 33.669 | 4062 |
| 1738880400 | 35.51 | 0.2 | 0.57 | 37.652 | 37.652 | 33.827 | 1742 |
| 1738794000 | 35.31 | 0.26 | 0.74 | 33.523 | 35.31 | 33.523 | 2110 |
| 1738708080 | 35.05 | 1.21 | 3.58 | 36.621 | 36.626 | 32.914 | 1560 |
| 1738621740 | 33.84 | -0.08 | -0.24 | 35.902 | 35.902 | 32.148 | 2960 |
| 1738362000 | 33.92 | 0.67 | 2.02 | 34.58 | 34.85 | 32.137 | 4709 |
| 1738276080 | 33.25 | 0.74 | 2.28 | 34.465 | 34.465 | 31.385 | 4640 |
| 1738189740 | 32.509999 | 0.79 | 2.49 | 31.325 | 32.509999 | 31.322 | 1824 |
| 1738103280 | 31.72 | 1.01 | 3.29 | 33.903 | 33.903 | 30.167 | 2190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
