We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 14161565 | 0.00010185 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 15672519 | 0.00012774 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 10377180 | 0.00011667 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 10764116 | 0.00010776 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0003 | 1.0E-6 | 25858778 | 0.0001357 | CS |
| 156 | -0.0007 | -87.5 | 0.0008 | 0.0014 | 1.0E-6 | 23654499 | 0.00027302 | CS |
| 260 | -0.0038 | -97.4358974359 | 0.0039 | 0.031 | 1.0E-6 | 16911684 | 0.00087932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1608000 |
| 1739485320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12031500 |
| 1739398920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 9795900 |
| 1739312940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 18137292 |
| 1739226000 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 28218134 |
| 1738967160 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 2625000 |
| 1738880400 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 136300 |
| 1738794000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 9978780 |
| 1738708080 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 32013169 |
| 1738621740 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 24358108 |
| 1738362000 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 25394242 |
| 1738276080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10400000 |
| 1738189740 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 0.0001 | 103258207 |
| 1738103280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 162278 |
| 1738016820 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 5878600 |
| 1737757440 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 5613500 |
| 1737671220 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 50000 |
| 1737584640 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5806775 |
| 1737498540 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2650070 |
| 1737152880 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 1270000 |
| 1737066420 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 3003500 |
| 1736979720 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 100001 |
| 1736893380 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 32631888 |
| 1736806800 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 747995 |
| 1736547720 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0002 | 0.0001 | 1685700 |
| 1736375340 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 4656590 |
| 1736288940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3304602 |
| 1736202360 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 3159000 |
| 1735942980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 9257000 |
| 1735856700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 57501 |
| 1735683960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 8808368 |
| 1735597740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 4217700 |
| 1735338000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 15547666 |
| 1735252020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 41770956 |
| 1735078200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9000000 |
| 1734992400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 475000 |
| 1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 35000000 |
| 1734646800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 15608292 |
| 1734560940 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 200717 |
| 1734474360 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 140000 |
| 1734388140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734128940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
| 1734042300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733955900 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 11806599 |
| 1733869200 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 326000 |
| 1733782800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11000501 |
| 1733523600 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 5495700 |
| 1733437500 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2500 |
| 1733350980 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 946611 |
| 1733264700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 400000 |
| 1733178180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1732919340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732746540 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2105000 |
| 1732660140 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2685000 |
| 1732573560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20130 |
| 1732314000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-5 | 17075000 |
| 1732227900 | 0.0001 | 9.0E-5 | 900.00 | 0.0001 | 0.0001 | 0.0001 | 10030300 |
| 1732141740 | 1.0E-5 | -9.0E-5 | -90.00 | 0.0001 | 0.0001 | 1.0E-6 | 51331760 |
| 1732054800 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 8591578 |
| 1731968640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 60000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
