We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 133389498 | 0.0001 | CS |
| 4 | 9.9E-5 | 9900 | 1.0E-6 | 0.0002 | 1.0E-6 | 42751967 | 0.00010159 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 19472349 | 0.00010859 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 13939819 | 0.00010381 | CS |
| 52 | -0.0001 | -50 | 0.0002 | 0.0003 | 1.0E-6 | 17855377 | 0.00012871 | CS |
| 156 | -0.00065 | -86.6666666667 | 0.00075 | 0.001 | 1.0E-6 | 24251574 | 0.0002409 | CS |
| 260 | -0.0042 | -97.6744186047 | 0.0043 | 0.031 | 1.0E-6 | 17575510 | 0.00084709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 1.0E-6 | 72546649 |
| 1745529840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 5.0E-5 | 489628781 |
| 1745443560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1605009 |
| 1745357340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-5 | 21879500 |
| 1745270400 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 5.0E-5 | 20444700 |
| 1744925340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 25132000 |
| 1744838940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 27938383 |
| 1744752360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 31557883 |
| 1744666140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1744406940 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 11700000 |
| 1744320120 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 12225100 |
| 1744234140 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 16470826 |
| 1744147740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 0.0001 | 20097531 |
| 1744061220 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 1497000 |
| 1743802020 | 0.0001 | 5.0E-5 | 100.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 17802500 |
| 1743715440 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 2506000 |
| 1743629040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 16080398 |
| 1743542640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1209801 |
| 1743456180 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 50209999 |
| 1743197340 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1550000 |
| 1743110880 | 0.0001 | 0 | 0.00 | 1.0E-5 | 0.0001 | 1.0E-5 | 1100000 |
| 1743024540 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 21432654 |
| 1742938140 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 100000 |
| 1742851200 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 5260000 |
| 1742592540 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 670100 |
| 1742505600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1742419200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1000400 |
| 1742333400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1742246400 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 4760000 |
| 1741987680 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 790030 |
| 1741901340 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2100500 |
| 1741814940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3500000 |
| 1741728480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5100000 |
| 1741641600 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 7655000 |
| 1741386000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 55000 |
| 1741300140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 21860100 |
| 1741213440 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 734557 |
| 1741126800 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 6001000 |
| 1741040760 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 7831673 |
| 1740781260 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0002 | 0.0001 | 27518827 |
| 1740695340 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 3250000 |
| 1740608400 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001399 | 0.0002 | 0.0001 | 8452900 |
| 1740522480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 14145873 |
| 1740435600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1615000 |
| 1740176400 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 530000 |
| 1740090480 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 760000 |
| 1740003960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 145000 |
| 1739917740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 9751066 |
| 1739572020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1608000 |
| 1739485320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12031500 |
| 1739398920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 9795900 |
| 1739312940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 18137292 |
| 1739226000 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 28218134 |
| 1738967160 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 2625000 |
| 1738880400 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 136300 |
| 1738794000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 9978780 |
| 1738708080 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 32013169 |
| 1738621740 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 24358108 |
| 1738362000 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 25394242 |
| 1738276080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10400000 |
| 1738189740 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 0.0001 | 103258207 |
| 1738103280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 162278 |
| 1738016820 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 5878600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
