S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Now Corp (PK) (NWPN)
Now Corp (PK) (NWPN) Historical

NWPN Now Corp (PK)

0.00015

-0.00005 (-25.00%)

04 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Now Corp (PK)	NWPN	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.00005	-25.00%	0.00015	05:42:56

Open Price	Low Price	High Price	Close Price	Previous Close
0.0002	0.0001	0.0002		0.0002

more quote information »

NWPN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0002	0.0001	0.0001553	15,445,607	-0.00005	-25.00%
1 Month	0.0002	0.0002	0.000001	0.0001572	27,601,298	-0.00005	-25.00%
3 Months	0.00005	0.0002	0.000001	0.0001359	55,691,352	0.0001	200.00%
6 Months	0.0001	0.0002	0.000001	0.0001409	40,252,037	0.00005	50.00%
1 Year	0.0003	0.0003	0.000001	0.0001509	39,073,353	-0.00015	-50.00%
3 Years	0.0081	0.0081	0.000001	0.0004614	21,306,248	-0.00795	-98.15%
5 Years	0.0043	0.031	0.000001	0.0010239	15,512,301	-0.00415	-96.51%

NWPN 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.0002	0.00005	33.36%	0.0002	0.0002	0.0002	75,000
02 May 2024	0.00015	0.00	0.00%	0.0002	0.0002	0.0001	3,375,535
01 May 2024	0.00015	0.00005	50.00%	0.0002	0.0002	0.0001	13,328,450
30 Apr 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	26,138,049
27 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	34,311,000
26 Apr 2024	0.0002	0.00005	33.36%	0.0002	0.0002	0.00015	17,668,008
25 Apr 2024	0.00015	-0.00005	-25.00%	0.0002	0.0002	0.0001	2,987,500
24 Apr 2024	0.0002	0.00005	33.36%	0.0002	0.0002	0.0001	3,188,000
23 Apr 2024	0.00015	0.00	0.00%	0.0001	0.0002	0.0001	27,229,588
20 Apr 2024	0.00015	0.00005	50.00%	0.0001	0.0002	0.0001	34,170,200
19 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	28,251,300
18 Apr 2024	0.0001	-0.00005	-33.36%	0.0001	0.0002	0.0001	21,277,410
17 Apr 2024	0.00015	0.00	0.00%	0.00014	0.0002	0.0001	25,598,998
16 Apr 2024	0.00015	-0.00005	-25.00%	0.0001	0.0002	0.0001	13,691,500
13 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	23,243,000
12 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	83,964,564
11 Apr 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	25,259,404
10 Apr 2024	0.0002	0.00005	33.36%	0.0002	0.0002	0.0001	21,053,400
09 Apr 2024	0.00015	0.00005	50.00%	0.0002	0.0002	0.000001	93,583,448
06 Apr 2024	0.0001	-0.00005	-33.36%	0.0002	0.0002	0.00005	53,631,612
05 Apr 2024	0.00015	0.00005	50.00%	0.0001	0.0002	0.00001	124,474,532
04 Apr 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	325,330,832

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions