We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.6844 | 0.6844 | 0.6844 | 852 | 0.6844 | CS |
| 12 | 0.1234 | 21.9964349376 | 0.561 | 0.6844 | 0.561 | 426 | 0.6844 | CS |
| 26 | 0.1234 | 21.9964349376 | 0.561 | 0.6844 | 0.561 | 318 | 0.67132193 | CS |
| 52 | -0.3856 | -36.0373831776 | 1.07 | 1.24 | 0.561 | 42467 | 1.17239728 | CS |
| 156 | -3.2056 | -82.4061696658 | 3.89 | 3.89 | 0.561 | 46878 | 1.66736439 | CS |
| 260 | -4.0256 | -85.4692144374 | 4.71 | 5.31 | 0.561 | 27365 | 2.02354128 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745530080 | 0.6844 | 0 | 0.00 | 0.6844 | 0.6844 | 0.6844 | 0 |
| 1745443680 | 0.6844 | 0 | 0.00 | 0.6844 | 0.6844 | 0.6844 | 0 |
| 1745357280 | 0.6844 | 0 | 0.00 | 0.6844 | 0.6844 | 0.6844 | 0 |
| 1745270880 | 0.6844 | 0 | 0.00 | 0.6844 | 0.6844 | 0.6844 | 0 |
| 1744925280 | 0.6844 | 0 | 0.00 | 0.6844 | 0.6844 | 0.6844 | 0 |
| 1744838880 | 0.6844 | 0 | 0.00 | 0.6844 | 0.6844 | 0.6844 | 0 |
| 1744752480 | 0.6844 | 0 | 0.00 | 0.6844 | 0.6844 | 0.6844 | 0 |
| 1744666080 | 0.6844 | 0 | 0.00 | 0.6844 | 0.6844 | 0.6844 | 0 |
| 1744406880 | 0.6844 | 0 | 0.00 | 0.6844 | 0.6844 | 0.6844 | 0 |
| 1744320480 | 0.6844 | 0 | 0.00 | 0.6844 | 0.6844 | 0.6844 | 0 |
| 1744234080 | 0.6844 | 0 | 0.00 | 0.6844 | 0.6844 | 0.6844 | 0 |
| 1744147680 | 0.6844 | 0 | 0.00 | 0.6844 | 0.6844 | 0.6844 | 0 |
| 1744061280 | 0.6844 | 0 | 0.00 | 0.6844 | 0.6844 | 0.6844 | 0 |
| 1743802080 | 0.6844 | 0 | 0.00 | 0.6844 | 0.6844 | 0.6844 | 0 |
| 1743715680 | 0.6844 | 0 | 0.00 | 0.6844 | 0.6844 | 0.6844 | 0 |
| 1743629280 | 0.6844 | 0 | 0.00 | 0.6844 | 0.6844 | 0.6844 | 0 |
| 1743542880 | 0.6844 | 0 | 0.00 | 0.6844 | 0.6844 | 0.6844 | 0 |
| 1743456480 | 0.6844 | 0 | 0.00 | 0.6844 | 0.6844 | 0.6844 | 0 |
| 1743197280 | 0.6844 | 0 | 0.00 | 0.6844 | 0.6844 | 0.6844 | 0 |
| 1743110880 | 0.6844 | 0.1234 | 22.00 | 0.6844 | 0.6844 | 0.6844 | 852 |
| 1743024600 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1742938200 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1742851800 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1742592600 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1742506200 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1742419800 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1742333400 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1742218200 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1741959000 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1741872600 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1741786200 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1741699800 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1741613400 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1741354200 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1741267800 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1741181400 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1741095000 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1741008600 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1740749400 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1740663000 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1740576600 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1740490200 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1740403800 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1740144600 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1740058200 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1739971800 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1739885400 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1739539800 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1739453400 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1739367000 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1739280600 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1739194200 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1738935000 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1738848600 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1738762200 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1738675800 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1738589400 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1738330200 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1738243800 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1738157400 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1738071000 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1737984600 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
