We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0065 | -0.603808639108 | 1.0765 | 1.0765 | 1.07 | 44500 | 1.07284831 | CS |
| 12 | -0.01 | -0.925925925926 | 1.08 | 1.24 | 1.07 | 115524 | 1.1591733 | CS |
| 26 | -0.43 | -28.6666666667 | 1.5 | 1.5 | 1.065 | 100738 | 1.21298357 | CS |
| 52 | -1.4 | -56.6801619433 | 2.47 | 2.47 | 1.065 | 79640 | 1.49358362 | CS |
| 156 | -3.645 | -77.3064687169 | 4.715 | 4.76 | 1.065 | 46551 | 1.81116951 | CS |
| 260 | -3.64 | -77.2823779193 | 4.71 | 5.31 | 1.065 | 31415 | 2.02409572 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437280 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1719350880 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1719264480 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1719005280 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1718918880 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1718746080 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1718659680 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1718400480 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1718314080 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1718227680 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1718141280 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1718054880 | 1.07 | -0.17 | -13.71 | 1.07 | 1.07 | 1.07 | 50000 |
| 1717795800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1717709400 | 1.24 | 0.16 | 15.19 | 1.24 | 1.24 | 1.24 | 0 |
| 1717622940 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1717536540 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1717450140 | 1.0765 | 0 | 0.00 | 1.0765 | 1.0765 | 1.0765 | 0 |
| 1717190940 | 1.0765 | -0.16 | -13.19 | 1.0765 | 1.0765 | 1.0765 | 39000 |
| 1717104180 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1717017780 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1716931380 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1716585780 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1716499380 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1716412980 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1716326580 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1716240180 | 1.24 | 0.05 | 4.11 | 1.24 | 1.24 | 1.24 | 145 |
| 1715980800 | 1.191095 | 0 | 0.00 | 1.191095 | 1.191095 | 1.191095 | 0 |
| 1715894400 | 1.191095 | 0 | 0.00 | 1.191095 | 1.191095 | 1.191095 | 0 |
| 1715808000 | 1.191095 | 0 | 0.00 | 1.191095 | 1.191095 | 1.191095 | 0 |
| 1715721600 | 1.191095 | 0 | 0.00 | 1.191095 | 1.191095 | 1.191095 | 0 |
| 1715635200 | 1.191095 | 0.12 | 11.32 | 1.191095 | 1.191095 | 1.191095 | 504000 |
| 1715376600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1715290200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1715203800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1715117400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1715031000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1714771800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1714685400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1714599000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1714512600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1714425960 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1714166760 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1714080360 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1713993960 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1713907560 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1713821160 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1713561960 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1713475560 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1713389160 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1713302760 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1713216360 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1712957160 | 1.07 | -0.01 | -0.93 | 1.07 | 1.07 | 1.07 | 50000 |
| 1712870760 | 1.08 | 0.02 | 1.41 | 1.08 | 1.08 | 1.08 | 50000 |
| 1712784180 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1712697780 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1712611380 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1712352180 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1712265780 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1712179380 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1712092980 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1712006580 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1711660980 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1711574580 | 1.065 | -0.01 | -0.47 | 1.065 | 1.065 | 1.065 | 289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
