Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rua Gold Inc (PK) | NZAUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01575 | -10.81% | 0.13 | 00:59:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1455 | 0.13 | 0.15 | 0.14575 |
NZAUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.236 | 0.1195 | 0.126616 | 667,470 | 0.00 | 0.00% |
| 1 Month | 0.125 | 0.236 | 0.1147 | 0.1299698 | 266,693 | 0.005 | 4.00% |
| 3 Months | 0.126 | 0.25 | 0.1087 | 0.132164 | 197,665 | 0.004 | 3.17% |
| 6 Months | 0.126 | 0.25 | 0.1087 | 0.132164 | 197,665 | 0.004 | 3.17% |
| 1 Year | 0.126 | 0.25 | 0.1087 | 0.132164 | 197,665 | 0.004 | 3.17% |
| 3 Years | 0.126 | 0.25 | 0.1087 | 0.132164 | 197,665 | 0.004 | 3.17% |
| 5 Years | 0.126 | 0.25 | 0.1087 | 0.132164 | 197,665 | 0.004 | 3.17% |
NZAUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.14575 | 0.01215 | 9.09% | 0.16 | 0.16 | 0.135 | 263,160 |
| 18 May 2024 | 0.1336 | 0.0141 | 11.80% | 0.15 | 0.15 | 0.125 | 1,113,320 |
| 17 May 2024 | 0.1195 | -0.0205 | -14.64% | 0.199 | 0.199 | 0.1195 | 1,843,369 |
| 16 May 2024 | 0.14 | 0.012 | 9.38% | 0.236 | 0.236 | 0.128 | 12,000 |
| 15 May 2024 | 0.128 | -0.0001 | -0.08% | 0.13 | 0.13 | 0.128 | 105,500 |
| 14 May 2024 | 0.1281 | -0.0119 | -8.50% | 0.15 | 0.15 | 0.1281 | 209,100 |
| 11 May 2024 | 0.14 | 0.012 | 9.38% | 0.14 | 0.14 | 0.14 | 50,774 |
| 10 May 2024 | 0.128 | 0.00 | 0.00% | 0.13 | 0.13 | 0.128 | 107,500 |
| 09 May 2024 | 0.128 | -0.072 | -36.00% | 0.128 | 0.128 | 0.127 | 105,000 |
| 08 May 2024 | 0.20 | 0.02325 | 13.15% | 0.20 | 0.20 | 0.20 | 25,500 |
| 07 May 2024 | 0.17675 | 0.00 | 0.00% | 0.17675 | 0.17675 | 0.17675 | 0 |
| 04 May 2024 | 0.17675 | 0.00 | 0.00% | 0.17675 | 0.17675 | 0.17675 | 0 |
| 03 May 2024 | 0.17675 | 0.00 | 0.00% | 0.17675 | 0.17675 | 0.17675 | 0 |
| 02 May 2024 | 0.17675 | 0.05385 | 43.82% | 0.125 | 0.17675 | 0.1147 | 140,308 |
| 01 May 2024 | 0.1229 | -0.0021 | -1.68% | 0.12 | 0.125 | 0.12 | 32,450 |
| 30 Apr 2024 | 0.125 | -0.01 | -7.41% | 0.14 | 0.14 | 0.125 | 37,500 |
| 27 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.1425 | 0.1425 | 0.135 | 89,000 |
| 26 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| 25 Apr 2024 | 0.135 | -0.075 | -35.71% | 0.135 | 0.135 | 0.135 | 100,000 |
| 24 Apr 2024 | 0.21 | 0.0668 | 46.65% | 0.125 | 0.21 | 0.125 | 32,600 |
| 23 Apr 2024 | 0.1432 | 0.0032 | 2.29% | 0.1432 | 0.1432 | 0.1432 | 450 |
