Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chord Energy Corporation (PK) | OASPW | OTCMarkets | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 106.09 | 06:08:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.09 | 106.09 |
OASPW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OASPW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 106.09 | 0.00 | 0.00% | 106.09 | 106.09 | 106.09 | 0 |
| 21 May 2024 | 106.09 | 0.67 | 0.64% | 106.09 | 106.09 | 106.09 | 311 |
| 18 May 2024 | 105.42 | -1.37 | -1.28% | 104.16 | 105.42 | 104.16 | 728 |
| 17 May 2024 | 106.79 | 0.00 | 0.00% | 106.79 | 106.79 | 106.79 | 0 |
| 16 May 2024 | 106.79 | 0.51 | 0.48% | 106.77 | 106.79 | 105.45 | 963 |
| 15 May 2024 | 106.28 | 1.51 | 1.44% | 105.51 | 106.28 | 105.00 | 1,010 |
| 14 May 2024 | 104.77 | -1.48 | -1.39% | 104.77 | 104.77 | 104.77 | 328 |
| 11 May 2024 | 106.25 | 0.54 | 0.51% | 106.25 | 106.25 | 106.25 | 394 |
| 10 May 2024 | 105.71 | 0.90 | 0.86% | 105.71 | 105.71 | 105.71 | 415 |
| 09 May 2024 | 104.81 | 0.51 | 0.49% | 107.00 | 107.00 | 104.46 | 1,045 |
| 08 May 2024 | 104.30 | 0.55 | 0.53% | 104.72 | 104.72 | 104.30 | 418 |
| 07 May 2024 | 103.75 | 1.62 | 1.58% | 104.24 | 104.24 | 103.75 | 386 |
| 04 May 2024 | 102.1345 | 0.23 | 0.23% | 101.87 | 102.1345 | 101.87 | 452 |
| 03 May 2024 | 101.90 | 1.14 | 1.13% | 101.63 | 101.90 | 101.63 | 705 |
| 02 May 2024 | 100.76 | -8.64 | -7.90% | 101.03 | 101.03 | 98.50 | 2,120 |
| 01 May 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 113 |
| 30 Apr 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 0 |
| 27 Apr 2024 | 109.40 | 1.49 | 1.38% | 108.90 | 109.40 | 108.90 | 1,434 |
| 26 Apr 2024 | 107.91 | 0.00 | 0.00% | 107.91 | 107.91 | 107.91 | 0 |
| 25 Apr 2024 | 107.91 | -0.52 | -0.48% | 108.43 | 108.43 | 107.91 | 1,348 |
| 24 Apr 2024 | 108.43 | -0.31 | -0.29% | 108.43 | 108.43 | 108.43 | 374 |
| 23 Apr 2024 | 108.74 | 3.56 | 3.38% | 104.79 | 108.74 | 104.79 | 639 |
