We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.255 | -1.21428571429 | 21 | 21.2899 | 20.365 | 96010 | 20.81765973 | DR |
4 | -1.365 | -6.1736770692 | 22.11 | 22.35 | 20.365 | 104406 | 21.20954633 | DR |
12 | -4.535 | -17.9390822785 | 25.28 | 25.5 | 20.365 | 79196 | 22.41297853 | DR |
26 | -4.915 | -19.1543257989 | 25.66 | 29.06 | 20.365 | 73916 | 25.11689115 | DR |
52 | -9.535 | -31.4894319683 | 30.28 | 32.19 | 20.365 | 46602 | 25.8419333 | DR |
156 | -45.355 | -68.6157337368 | 66.1 | 67.23 | 20.365 | 24139 | 29.46853592 | DR |
260 | -13.615 | -39.6245634459 | 34.36 | 71.42 | 20.365 | 15822 | 30.47671132 | DR |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 161.58M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0043 (-6.52%) | 152.25M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 118.36M |
NSAVNet Savings Link Inc (PK) | US$ 0.0005 (0.00%) | 112.85M |
TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 112.4M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions