![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 16.6666666667 | 0.18 | 0.21 | 0.18 | 350 | 0.21 | CS |
4 | -0.04 | -16 | 0.25 | 0.25 | 0.137525 | 24536 | 0.1805964 | CS |
12 | 0.01 | 5 | 0.2 | 0.29 | 0.1061 | 13243 | 0.19034356 | CS |
26 | 0.047425 | 29.1711517761 | 0.162575 | 0.3825 | 0.104 | 9514 | 0.22251885 | CS |
52 | -0.12 | -36.3636363636 | 0.33 | 0.44 | 0.1 | 10674 | 0.2205802 | CS |
156 | -0.268 | -56.0669456067 | 0.478 | 0.698 | 0.1 | 8243 | 0.26666363 | CS |
260 | -0.268 | -56.0669456067 | 0.478 | 0.698 | 0.1 | 8243 | 0.26666363 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719609600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1719523200 | 0.21 | 0.002 | 0.96 | 0.18 | 0.21 | 0.18 | 350 |
1719437340 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
1719350940 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
1719264540 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
1719005340 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
1718918940 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
1718746140 | 0.208 | 0.0106 | 5.37 | 0.15 | 0.208 | 0.15 | 800 |
1718659680 | 0.1974 | 0 | 0.00 | 0.1974 | 0.1974 | 0.1974 | 1000 |
1718400540 | 0.1974 | 0 | 0.00 | 0.1974 | 0.1974 | 0.1974 | 0 |
1718314140 | 0.1974 | 0 | 0.00 | 0.1974 | 0.1974 | 0.1974 | 0 |
1718227740 | 0.1974 | 0 | 0.00 | 0.1974 | 0.1974 | 0.1974 | 0 |
1718141340 | 0.1974 | 0.059875 | 43.54 | 0.15475 | 0.1974 | 0.14 | 102500 |
1718054880 | 0.137525 | -0.112475 | -44.99 | 0.16 | 0.23 | 0.137525 | 42013 |
1717795800 | 0.25 | -0.04 | -13.79 | 0.25 | 0.25 | 0.25 | 550 |
1717709400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1717622940 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1717536540 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1717450140 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1717190940 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1717104540 | 0.29 | 0.14 | 93.33 | 0.29 | 0.29 | 0.29 | 501 |
1717018020 | 0.15 | -0.07 | -31.82 | 0.15 | 0.15 | 0.15 | 425 |
1716931740 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.22 | 1751 |
1716586140 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1716499740 | 0.225 | -0.025 | -10.00 | 0.2 | 0.225 | 0.2 | 7000 |
1716412980 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1716326580 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1716240180 | 0.25 | 0.05 | 25.00 | 0.24 | 0.25 | 0.1061 | 9000 |
1715980920 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715894520 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715808120 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715721720 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715635320 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715376120 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715289720 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1500 |
1715203740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715117340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715030940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714771740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714685340 | 0.2 | 0 | 0.00 | 0.1061 | 0.2 | 0.1061 | 6000 |
1714599000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714512600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714425900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714166700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714080300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 350 |
1713993600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713907200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713820800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713561600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713475200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713388800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713302400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713216000 | 0.2 | -0.01 | -4.76 | 0.1575 | 0.2 | 0.15 | 25500 |
1712957160 | 0.21 | 0.01 | 5.00 | 0.2 | 0.216 | 0.2 | 12650 |
1712870580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712784180 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712697780 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712611380 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712352180 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712265780 | 0.2 | -0.099 | -33.11 | 0.2 | 0.2 | 0.2 | 1500 |
1712179500 | 0.299 | 0.099 | 49.50 | 0.299 | 0.299 | 0.299 | 650 |
1712093340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712006940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions