TSX (Orvana Minerals Corp) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:50:42 | 0.365 | 1,500 | Sell | 0.365 | 0.375 | 19,269 | 20 | TSX | ||
07:50:42 | 0.365 | 2,000 | Sell | 0.365 | 0.375 | 17,769 | 19 | TSX | ||
07:21:21 | 0.36 | 4,000 | Buy | 0.355 | 0.36 | 15,769 | 18 | TSX | ||
07:21:21 | 0.36 | 48 | Buy | 0.355 | 0.36 | 11,769 | 17 | TSX | ||
04:06:48 | 0.35 | 500 | Sell | 0.35 | 0.36 | 11,721 | 16 | TSX | ||
04:06:48 | 0.35 | 67 | Sell | 0.35 | 0.36 | 11,221 | 15 | TSX | ||
03:52:33 | 0.34 | 60 | Sell | 0.34 | 0.355 | 11,154 | 14 | TSX | ||
03:47:08 | 0.34 | 500 | Buy | 0.335 | 0.34 | 11,094 | 13 | TSX | ||
03:47:08 | 0.34 | 279 | Buy | 0.335 | 0.34 | 10,594 | 12 | TSX | ||
03:34:14 | 0.33 | 500 | Sell | 0.33 | 0.35 | 10,315 | 11 | TSX | ||
03:34:14 | 0.33 | 65 | Sell | 0.33 | 0.35 | 9,815 | 10 | TSX | ||
03:28:33 | 0.35 | 500 | Sell | 0.35 | 0.37 | 9,750 | 9 | TSX | ||
03:28:33 | 0.35 | 500 | Sell | 0.35 | 0.37 | 9,250 | 8 | TSX | ||
03:28:33 | 0.35 | 466 | Sell | 0.35 | 0.37 | 8,750 | 7 | TSX | ||
03:18:39 | 0.35 | 500 | Sell | 0.35 | 0.36 | 8,284 | 6 | TSX | ||
03:18:39 | 0.35 | 4,000 | Sell | 0.35 | 0.36 | 7,784 | 5 | TSX | ||
03:18:39 | 0.35 | 3,000 | Sell | 0.35 | 0.36 | 3,784 | 4 | TSX | ||
03:18:39 | 0.35 | 67 | Sell | 0.35 | 0.36 | 784 | 3 | TSX | ||
03:08:15 | 0.36 | 500 | Sell | 0.36 | 0.37 | 717 | 2 | TSX | ||
03:08:15 | 0.36 | 217 | Sell | 0.36 | 0.37 | 217 | 1 | TSX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions