Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OpenLocker Holdings Inc (QB) | OLKR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 23:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.10 - 0.44 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.20 | USD |
OpenLocker (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/12/2023 | 08:35 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 13/12/2023 | 01:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/11/2023 | 07:46 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 01/11/2023 | 02:20 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
| 16/9/2023 | 04:37 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 05/8/2023 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20/5/2023 | 04:32 | InvestorsHub NewsWire | OpenLocker Announces Launch of the OpenLocker Podcast.. |
Historical OLKR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1061 | 0.20 | 0.1061 | 0.20 | 6,000 | 0.0939 | 88.50% |
| 1 Month | 0.20 | 0.216 | 0.1061 | 0.2028427 | 11,125 | 0.00 | 0.00% |
| 3 Months | 0.113 | 0.3825 | 0.104 | 0.2635399 | 9,105 | 0.087 | 76.99% |
| 6 Months | 0.18495 | 0.3825 | 0.104 | 0.2430699 | 6,912 | 0.01505 | 8.14% |
| 1 Year | 0.30 | 0.44 | 0.10 | 0.2410752 | 9,015 | -0.10 | -33.33% |
| 3 Years | 0.478 | 0.698 | 0.10 | 0.2766068 | 7,756 | -0.278 | -58.16% |
| 5 Years | 0.478 | 0.698 | 0.10 | 0.2766068 | 7,756 | -0.278 | -58.16% |
