We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.86 | 7.2268907563 | 11.9 | 13.66 | 11.9 | 2854 | 13.13002979 | CS |
4 | 1.36 | 11.9298245614 | 11.4 | 13.66 | 11.35 | 3317 | 12.06055342 | CS |
12 | 1.71 | 15.4751131222 | 11.05 | 13.66 | 10.95 | 3116 | 11.54064079 | CS |
26 | 1.54 | 13.7254901961 | 11.22 | 13.66 | 10.82 | 3182 | 11.30327027 | CS |
52 | 2.81 | 28.2412060302 | 9.95 | 13.66 | 9.8901 | 3199 | 11.14718992 | CS |
156 | -2.52 | -16.4921465969 | 15.28 | 15.28 | 9.7 | 4476 | 12.78447475 | CS |
260 | 1.76 | 16 | 11 | 15.28 | 9.36 | 4686 | 12.83075636 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719437040 | 12.76 | -0.64 | -4.78 | 12.57 | 12.76 | 12.57 | 1900 |
1719350880 | 13.4 | 0.14 | 1.06 | 13.4 | 13.4 | 13.4 | 105 |
1719264540 | 13.26 | 1.01 | 8.24 | 12.33 | 13.66 | 12.15 | 9990 |
1719005220 | 12.25 | 0.33 | 2.77 | 12.25 | 12.33 | 12 | 816 |
1718918640 | 11.92 | 0 | 0.00 | 11.9 | 11.92 | 11.9 | 503 |
1718746140 | 11.92 | 0.02 | 0.17 | 11.92 | 11.92 | 11.92 | 267 |
1718659500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1718400300 | 11.9 | -0.05 | -0.42 | 11.95 | 12.5 | 11.9 | 7027 |
1718314140 | 11.95 | 0.4 | 3.46 | 11.75 | 11.95 | 11.75 | 2051 |
1718227380 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 324 |
1718141400 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1718055000 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1717795800 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1717709400 | 11.55 | 0.05 | 0.43 | 11.5 | 11.55 | 11.45 | 3834 |
1717622460 | 11.5 | 0.15 | 1.32 | 11.47 | 11.5 | 11.47 | 12490 |
1717536360 | 11.35 | -0.05 | -0.44 | 11.35 | 11.3575 | 11.35 | 2100 |
1717450140 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1717190940 | 11.4 | -0.1 | -0.87 | 11.4 | 11.4 | 11.4 | 300 |
1717104180 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1717017780 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1716931380 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1716585780 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1716499380 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1716412980 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1716326580 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1716240180 | 11.5 | 0.14 | 1.23 | 11.5 | 11.5 | 11.5 | 260 |
1715981340 | 11.36 | -0.14 | -1.22 | 11.4048 | 11.4048 | 11.36 | 930 |
1715894940 | 11.5 | 0 | 0.00 | 11.455 | 11.5 | 11.455 | 1100 |
1715808000 | 11.5 | 0.2 | 1.77 | 11.3 | 11.54 | 11.3 | 16801 |
1715722140 | 11.3 | 0 | 0.00 | 11.22 | 11.3 | 11.22 | 12031 |
1715635200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1715376000 | 11.3 | 0.09 | 0.80 | 11.3 | 11.3 | 11.3 | 100 |
1715289600 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
1715203200 | 11.21 | 0.1 | 0.90 | 11.3 | 11.44 | 11.2 | 3392 |
1715116800 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
1715030400 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
1714771200 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
1714684800 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
1714598400 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 400 |
1714512600 | 11.11 | -0.05 | -0.45 | 11.11 | 11.11 | 11.11 | 169 |
1714425900 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
1714166700 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
1714080300 | 11.16 | -0.04 | -0.36 | 11.2 | 11.2 | 11.16 | 500 |
1713994020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 710 |
1713907740 | 11.2 | -0.19 | -1.67 | 11.25 | 11.2525 | 11.1525 | 1054 |
1713821100 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
1713561900 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
1713475500 | 11.39 | 0.1 | 0.84 | 11.25 | 11.39 | 11.25 | 1722 |
1713389100 | 11.2948 | 0.04 | 0.40 | 11.2948 | 11.2948 | 11.2948 | 300 |
1713302940 | 11.25 | -0.13 | -1.14 | 11.3 | 11.3 | 11.25 | 400 |
1713216000 | 11.38 | 0.18 | 1.61 | 11.4 | 11.4 | 11.1 | 6862 |
1712957160 | 11.2 | 0 | 0.00 | 11.158 | 11.3 | 11.158 | 1017 |
1712870760 | 11.2 | 0.1 | 0.90 | 11.2 | 11.2 | 11.2 | 100 |
1712784000 | 11.1 | 0.05 | 0.45 | 11.1 | 11.15 | 11.1 | 2183 |
1712698140 | 11.05 | 0 | 0.00 | 11.08 | 11.08 | 11.05 | 1088 |
1712611200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 10000 |
1712352000 | 11.05 | 0.08 | 0.73 | 11.0025 | 11.05 | 11 | 2448 |
1712265780 | 10.97 | 0.02 | 0.18 | 10.97 | 10.97 | 10.97 | 1000 |
1712179500 | 10.95 | -0.1 | -0.90 | 11.05 | 11.05 | 10.95 | 7800 |
1712092980 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1712006580 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1711660980 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1711574580 | 11.05 | 0.03 | 0.29 | 11 | 11.05 | 11 | 1670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions