ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
101,279.09
0.61%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. One World Ventures Inc (CE) (OWVI)

  7. One World Ventures Inc (CE) (OWVI) Historical

One World Ventures Inc (CE)

One World Ventures Inc (CE) (OWVI)

USOTC
0.000001
0.00
(0.00%)
Closed 02 February 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-62871.0E-6CS
4001.0E-61.0E-61.0E-62151.0E-6CS
12-9.9E-5-990.00010.00011.0E-6105218.429E-5CS
26-0.009999-99.990.010.011.0E-667520.00045992CS
52-0.067999-99.99852941180.0680.0711.0E-6160530.0122168CS
156-0.060999-99.99836065570.0610.21.0E-6121930.05453728CS
260-0.101449-99.99901429280.101450.211.0E-6145160.06022206CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17383625401.0E-600.001.0E-61.0E-61.0E-60
17382761401.0E-600.001.0E-61.0E-61.0E-60
17381897401.0E-600.001.0E-61.0E-61.0E-6287
17381031601.0E-600.001.0E-61.0E-61.0E-60
17380167601.0E-600.001.0E-61.0E-61.0E-60
17377575601.0E-600.001.0E-61.0E-61.0E-60
17376711601.0E-600.001.0E-61.0E-61.0E-60
17375847601.0E-600.001.0E-61.0E-61.0E-60
17374983601.0E-600.001.0E-61.0E-61.0E-60
17371527601.0E-600.001.0E-61.0E-61.0E-60
17370663601.0E-600.001.0E-61.0E-61.0E-60
17369799601.0E-600.001.0E-61.0E-61.0E-60
17368935601.0E-600.001.0E-61.0E-61.0E-60
17368071601.0E-600.001.0E-61.0E-61.0E-60
17365479601.0E-600.001.0E-61.0E-61.0E-60
17363751601.0E-600.001.0E-61.0E-61.0E-60
17362887601.0E-600.001.0E-61.0E-61.0E-60
17362023601.0E-600.001.0E-61.0E-61.0E-6143
17359431001.0E-600.001.0E-61.0E-61.0E-60
17358567001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-67916
17356841400.000100.000.00010.00010.00010
17355977400.000100.000.00010.00010.00010
17353385400.000100.000.00010.00010.00010
17352521400.000100.000.00010.00010.00010
17350793400.000100.000.00010.00010.00010
17349929400.000100.000.00010.00010.00010
17347337400.000100.000.00010.00010.00010
17346473400.000100.000.00010.00010.00010
17345609400.000100.000.00010.00010.00010
17344745400.000100.000.00010.00010.00010
17343881400.000100.000.00010.00010.0001286
17341278000.000100.000.00010.00010.00010
17340414000.000100.000.00010.00010.00010
17339550000.000100.000.00010.00010.00010
17338686000.000100.000.00010.00010.00010
17337822000.000100.000.00010.00010.00010
17335230000.000100.000.00010.00010.00010
17334366000.000100.000.00010.00010.00010
17333502000.000100.000.00010.00010.00010
17332638000.000100.000.00010.00010.00010
17331774000.000100.000.00010.00010.00010
17329182000.00019.9E-59,900.000.00010.00010.000143974
17327178001.0E-600.001.0E-61.0E-61.0E-60
17326314001.0E-600.001.0E-61.0E-61.0E-60
17325450001.0E-600.001.0E-61.0E-61.0E-60
17322858001.0E-600.001.0E-61.0E-61.0E-60
17321994001.0E-600.001.0E-61.0E-61.0E-60
17321130001.0E-600.001.0E-61.0E-61.0E-60
17320266001.0E-600.001.0E-61.0E-61.0E-60
17319402001.0E-600.001.0E-61.0E-61.0E-60
17316810001.0E-600.001.0E-61.0E-61.0E-60
17315946001.0E-600.001.0E-61.0E-61.0E-60
17315082001.0E-600.001.0E-61.0E-61.0E-60
17314218001.0E-600.001.0E-61.0E-61.0E-60
17313354001.0E-600.001.0E-61.0E-61.0E-60
17310762001.0E-600.001.0E-61.0E-61.0E-60
17309898001.0E-600.001.0E-61.0E-61.0E-60
17309034001.0E-600.001.0E-61.0E-61.0E-60
17308170001.0E-600.001.0E-61.0E-61.0E-60
17307306001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
OWVI
One World Ventures (CE)
LSE
0O66
Cibox Inter@ctive
ASX
AUP
Aurora Property Buy Writ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads