Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| One World Ventures Inc (PK) | OWVI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0016 | -7.41% | 0.02 | 06:08:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.0216 |
OWVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0257 | 0.0257 | 0.02 | 0.0225241 | 16,349 | -0.0057 | -22.18% |
| 1 Month | 0.0203 | 0.044 | 0.019 | 0.0229532 | 4,501 | -0.0003 | -1.48% |
| 3 Months | 0.059 | 0.059 | 0.016 | 0.0283484 | 11,444 | -0.039 | -66.10% |
| 6 Months | 0.021 | 0.071 | 0.0151 | 0.0343548 | 7,414 | -0.001 | -4.76% |
| 1 Year | 0.0611 | 0.10 | 0.013 | 0.0415345 | 6,885 | -0.0411 | -67.27% |
| 3 Years | 0.0208 | 0.21 | 0.013 | 0.0731487 | 14,925 | -0.0008 | -3.85% |
| 5 Years | 0.16 | 0.21 | 0.0018 | 0.0692459 | 12,974 | -0.14 | -87.50% |
OWVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.02 | -0.0016 | -7.41% | 0.02 | 0.02 | 0.02 | 9,378 |
| 02 May 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0 |
| 01 May 2024 | 0.0216 | -0.0041 | -15.95% | 0.0216 | 0.0216 | 0.0216 | 25,328 |
| 30 Apr 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
| 27 Apr 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
| 26 Apr 2024 | 0.0257 | 0.0067 | 35.26% | 0.0257 | 0.0257 | 0.0257 | 7,370 |
| 25 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| 24 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| 23 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| 20 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| 19 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 138 |
| 18 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| 17 Apr 2024 | 0.019 | -0.014 | -42.42% | 0.019 | 0.019 | 0.019 | 977 |
| 16 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.019 | 0.033 | 0.019 | 831 |
| 13 Apr 2024 | 0.033 | 0.014 | 73.68% | 0.033 | 0.033 | 0.033 | 621 |
| 12 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| 11 Apr 2024 | 0.019 | -0.0125 | -39.68% | 0.019 | 0.019 | 0.019 | 200 |
| 10 Apr 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
| 09 Apr 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
| 06 Apr 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
| 05 Apr 2024 | 0.0315 | 0.0017 | 5.70% | 0.0203 | 0.044 | 0.019 | 543 |
| 04 Apr 2024 | 0.0298 | 0.00 | 0.00% | 0.0298 | 0.0298 | 0.0298 | 0 |
