ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.10
0.78%
S&P ASX All Technology
3,330.90
0.60%
Brent Oil
67.075
0.00%
US Dollar vs AUD
1.56535
0.00%
Bitcoin
84,890.73
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. One World Ventures Inc (CE) (OWVI)

  7. One World Ventures Inc (CE) (OWVI) Historical

One World Ventures Inc (CE)

One World Ventures Inc (CE) (OWVI)

USOTC
0.0001
0.00
(0.00%)
Closed 18 April 6:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00010.00012860.0001CS
4000.00010.00010.00012860.0001CS
129.9E-599001.0E-60.00011.0E-62727.391E-5CS
26000.00010.00011.0E-666768.453E-5CS
52-0.0189-99.47368421050.0190.02571.0E-6185870.00556552CS
156-0.0509-99.80392156860.0510.21.0E-6122640.05407546CS
260-0.08485-99.88228369630.084950.211.0E-6147420.06003157CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17449251600.000100.000.00010.00010.00010
17448387600.000100.000.00010.00010.00010
17447523600.000100.000.00010.00010.0001286
17446662000.000100.000.00010.00010.00010
17444070000.000100.000.00010.00010.00010
17443206000.000100.000.00010.00010.00010
17442342000.000100.000.00010.00010.00010
17441478000.000100.000.00010.00010.00010
17440614000.000100.000.00010.00010.00010
17438022000.000100.000.00010.00010.00010
17437158000.000100.000.00010.00010.00010
17436294000.000100.000.00010.00010.00010
17435430000.000100.000.00010.00010.00010
17434566000.000100.000.00010.00010.00010
17431974000.000100.000.00010.00010.00010
17431110000.000100.000.00010.00010.00010
17430246000.000100.000.00010.00010.00010
17429382000.000100.000.00010.00010.00010
17428518000.000100.000.00010.00010.00010
17425926000.000100.000.00010.00010.00010
17425062000.000100.000.00010.00010.00010
17424198000.000100.000.00010.00010.00010
17423334000.000100.000.00010.00010.00010
17422502400.000100.000.00010.00010.00010
17419910400.000100.000.00010.00010.00010
17419046400.000100.000.00010.00010.00010
17418182400.000100.000.00010.00010.00010
17417318400.000100.000.00010.00010.00010
17416454400.000100.000.00010.00010.00010
17413862400.000100.000.00010.00010.00010
17412998400.000100.000.00010.00010.00010
17412134400.00019.9E-59,900.000.00010.00010.0001516
17411273401.0E-600.001.0E-61.0E-61.0E-60
17410409401.0E-600.001.0E-61.0E-61.0E-60
17407817401.0E-600.001.0E-61.0E-61.0E-60
17406953401.0E-600.001.0E-61.0E-61.0E-60
17406089401.0E-600.001.0E-61.0E-61.0E-60
17405225401.0E-600.001.0E-61.0E-61.0E-60
17404361401.0E-600.001.0E-61.0E-61.0E-60
17401769401.0E-600.001.0E-61.0E-61.0E-60
17400905401.0E-600.001.0E-61.0E-61.0E-60
17400041401.0E-600.001.0E-61.0E-61.0E-60
17399177401.0E-600.001.0E-61.0E-61.0E-60
17395721401.0E-600.001.0E-61.0E-61.0E-60
17394857401.0E-600.001.0E-61.0E-61.0E-60
17393993401.0E-600.001.0E-61.0E-61.0E-60
17393129401.0E-600.001.0E-61.0E-61.0E-60
17392265401.0E-600.001.0E-61.0E-61.0E-60
17389673401.0E-600.001.0E-61.0E-61.0E-60
17388809401.0E-600.001.0E-61.0E-61.0E-60
17387945401.0E-600.001.0E-61.0E-61.0E-60
17387081401.0E-600.001.0E-61.0E-61.0E-60
17386217401.0E-600.001.0E-61.0E-61.0E-60
17383625401.0E-600.001.0E-61.0E-61.0E-60
17382761401.0E-600.001.0E-61.0E-61.0E-60
17381897401.0E-600.001.0E-61.0E-61.0E-6287
17380710001.0E-600.001.0E-61.0E-61.0E-60
17379846001.0E-600.001.0E-61.0E-61.0E-60
17377254001.0E-600.001.0E-61.0E-61.0E-60
17376390001.0E-600.001.0E-61.0E-61.0E-60
17375526001.0E-600.001.0E-61.0E-61.0E-60
17374662001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
OWVI
One World Ventures (CE)
EU
ACOMO
Acomo NV
LSE
0IBS
Direxion Daily Msci Indi...
USOTC
BKMP
Blackout Media (CE)
GATE
KLAPUSDT
KLAP.Finance Protocol Token
TSXV
ADZN
Adventus Mining
USOTC
EARI
Entertainment Arts Resea... (PK)
TG
A3LAQY
Raiffeisen Bank
LSE
TFW
Thorpe (f.w.)
LSE
0ND3
Landi Renzo
TG
A28S4J
RCS & RDS
NYSE
FLUT
Flutter Entertainment
NASDAQ
ABMHYXX
Bank of Montreal Autocal...
TG
A2RWDY
Deutsche Bank Sociedad A...
TG
A1RQEX
Country Of Hesse
FX
NOKAED
NOK vs AED
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads