ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.00%
US Dollar vs AUD
1.5603
0.00%
Bitcoin
93,991.10
-0.69%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Parnell Pharmaceuticals Holdings Ltd (CE) (PARNF)

  7. Parnell Pharmaceuticals Holdings Ltd (CE) (PARNF) Historical

Parnell Pharmaceuticals Holdings Ltd (CE)

Parnell Pharmaceuticals Holdings Ltd (CE) (PARNF)

USOTC
0.08
0.00
(0.00%)
Closed 28 April 6:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.080.080.08500.08CS
260.03600.050.350.05197380.0906258CS
520.07999979999001.0E-60.351.0E-6127280.08783849CS
1560.07979000.0010.351.0E-6130770.03052421CS
260-0.05-38.46153846150.130.891.0E-6128050.22506774CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17456166000.0800.000.080.080.080
17455302000.0800.000.080.080.080
17454438000.0800.000.080.080.080
17453574000.0800.000.080.080.080
17452710000.0800.000.080.080.080
17449254000.0800.000.080.080.080
17448390000.0800.000.080.080.080
17447526000.0800.000.080.080.080
17446662000.0800.000.080.080.080
17444070000.0800.000.080.080.080
17443206000.0800.000.080.080.080
17442342000.0800.000.080.080.080
17441478000.0800.000.080.080.080
17440614000.0800.000.080.080.080
17438022000.0800.000.080.080.080
17437158000.0800.000.080.080.080
17436294000.0800.000.080.080.080
17435430000.0800.000.080.080.080
17434566000.0800.000.080.080.080
17431974000.0800.000.080.080.080
17431110000.0800.000.080.080.080
17430246000.0800.000.080.080.080
17429382000.0800.000.080.080.080
17428518000.0800.000.080.080.080
17425926000.0800.000.080.080.080
17425062000.0800.000.080.080.080
17424198000.0800.000.080.080.080
17423334000.0800.000.080.080.080
17422500000.0800.000.080.080.080
17419908000.0800.000.080.080.080
17419044000.0800.000.080.080.080
17418180000.0800.000.080.080.080
17417316000.0800.000.080.080.080
17416452000.0800.000.080.080.080
17413860000.0800.000.080.080.080
17412996000.0800.000.080.080.080
17412132000.0800.000.080.080.080
17411268000.0800.000.080.080.080
17410404000.0800.000.080.080.080
17407812000.0800.000.080.080.080
17406948000.0800.000.080.080.080
17406084000.0800.000.080.080.080
17405220000.0800.000.080.080.080
17404356000.0800.000.080.080.080
17401764000.0800.000.080.080.080
17400900000.0800.000.080.080.080
17400036000.0800.000.080.080.080
17399172000.0800.000.080.080.080
17395716000.0800.000.080.080.080
17394852000.0800.000.080.080.080
17393988000.0800.000.080.080.080
17393124000.0800.000.080.080.080
17392260000.0800.000.080.080.080
17389668000.0800.000.080.080.080
17388804000.08-0.085-51.520.080.080.08100
17387944800.16500.000.1650.1650.1650
17387080800.16500.000.1650.1650.1650
17386216800.16500.000.1650.1650.1650
17383624800.16500.000.1650.1650.1650
17382760800.16500.000.1650.1650.165300
17381896800.16500.000.1650.1650.1650
17381032800.16500.000.1650.1650.1651000
17379846000.16500.000.1650.1650.1650

Your Recent History

USOTC
PARNF
Parnell Pharmaceuticals (CE)
BIT
UC0SB3
Unicredit Bank
BIT
S28774
Societe Generale Effekten
USOTC
CUCSY
China Communications Ser... (PK)
BIT
UC05M2
Unicredit Bank
USOTC
ABDDF
AB Dynamics (PK)
BOV
L1RC34M
Lam Research
BIT
UB7DKH
Unicredit Bank
BIT
UC8368
Unicredit Bank
BIT
UB48JH
Unicredit Bank
BIT
UC41FN
Unicredit Bank
USOTC
AAUAF
Almaden Minerals (QB)
USOTC
PLSVF
Paratus Energy Services (PK)
BIT
UC2RT5
Unicredit Bank
LSE
CPXJ
Ishrc Pac X-jpn
BIT
UC72PP
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads