We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0672 | -33.4328358209 | 0.201 | 0.2232 | 0.1338 | 6500 | 0.18481538 | CS |
| 12 | -0.1843 | -57.9377554228 | 0.3181 | 0.3807 | 0.1338 | 10415 | 0.30571495 | CS |
| 26 | 0.0129 | 10.6699751861 | 0.1209 | 0.3807 | 0.1209 | 8940 | 0.26428118 | CS |
| 52 | -0.0455 | -25.3764640268 | 0.1793 | 0.3807 | 0.1147 | 6829 | 0.22009037 | CS |
| 156 | -0.6643 | -83.235183561 | 0.7981 | 1.364 | 0.1147 | 5580 | 0.45927036 | CS |
| 260 | -1.693621 | -92.678206062 | 1.827421 | 2.39 | 0.1147 | 5097 | 0.67656256 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 0.1338 | 0 | 0.00 | 0.1338 | 0.1338 | 0.1338 | 0 |
| 1745530140 | 0.1338 | 0 | 0.00 | 0.1338 | 0.1338 | 0.1338 | 0 |
| 1745443740 | 0.1338 | 0 | 0.00 | 0.1338 | 0.1338 | 0.1338 | 0 |
| 1745357340 | 0.1338 | 0 | 0.00 | 0.1338 | 0.1338 | 0.1338 | 0 |
| 1745270940 | 0.1338 | 0 | 0.00 | 0.1338 | 0.1338 | 0.1338 | 0 |
| 1744925340 | 0.1338 | 0 | 0.00 | 0.1338 | 0.1338 | 0.1338 | 0 |
| 1744838940 | 0.1338 | 0 | 0.00 | 0.1338 | 0.1338 | 0.1338 | 0 |
| 1744752540 | 0.1338 | 0 | 0.00 | 0.1338 | 0.1338 | 0.1338 | 0 |
| 1744666140 | 0.1338 | 0 | 0.00 | 0.1338 | 0.1338 | 0.1338 | 0 |
| 1744406940 | 0.1338 | 0 | 0.00 | 0.1338 | 0.1338 | 0.1338 | 0 |
| 1744320540 | 0.1338 | 0 | 0.00 | 0.1338 | 0.1338 | 0.1338 | 0 |
| 1744234140 | 0.1338 | -0.0894 | -40.05 | 0.169 | 0.169 | 0.1338 | 8000 |
| 1744147740 | 0.2232 | 0.0222 | 11.04 | 0.2232 | 0.2232 | 0.2232 | 10000 |
| 1744061220 | 0.201 | -0.1797 | -47.20 | 0.201 | 0.201 | 0.201 | 1500 |
| 1743802200 | 0.3807 | 0 | 0.00 | 0.3807 | 0.3807 | 0.3807 | 0 |
| 1743715800 | 0.3807 | 0 | 0.00 | 0.3807 | 0.3807 | 0.3807 | 0 |
| 1743629400 | 0.3807 | 0 | 0.00 | 0.3807 | 0.3807 | 0.3807 | 0 |
| 1743543000 | 0.3807 | 0 | 0.00 | 0.3807 | 0.3807 | 0.3807 | 0 |
| 1743456600 | 0.3807 | 0 | 0.00 | 0.3807 | 0.3807 | 0.3807 | 0 |
| 1743197400 | 0.3807 | 0 | 0.00 | 0.3807 | 0.3807 | 0.3807 | 0 |
| 1743111000 | 0.3807 | 0 | 0.00 | 0.3807 | 0.3807 | 0.3807 | 0 |
| 1743024600 | 0.3807 | 0 | 0.00 | 0.3807 | 0.3807 | 0.3807 | 0 |
| 1742938200 | 0.3807 | 0 | 0.00 | 0.3807 | 0.3807 | 0.3807 | 0 |
| 1742851800 | 0.3807 | 0 | 0.00 | 0.3807 | 0.3807 | 0.3807 | 0 |
| 1742592600 | 0.3807 | 0 | 0.00 | 0.3807 | 0.3807 | 0.3807 | 0 |
| 1742506200 | 0.3807 | 0 | 0.00 | 0.3807 | 0.3807 | 0.3807 | 0 |
| 1742419800 | 0.3807 | 0 | 0.00 | 0.3807 | 0.3807 | 0.3807 | 0 |
| 1742333400 | 0.3807 | 0 | 0.00 | 0.3807 | 0.3807 | 0.3807 | 4 |
| 1742250360 | 0.3807 | 0 | 0.00 | 0.3807 | 0.3807 | 0.3807 | 0 |
| 1741991160 | 0.3807 | 0 | 0.00 | 0.3807 | 0.3807 | 0.3807 | 0 |
| 1741904760 | 0.3807 | 0 | 0.00 | 0.3807 | 0.3807 | 0.3807 | 0 |
| 1741818360 | 0.3807 | 0 | 0.00 | 0.3807 | 0.3807 | 0.3807 | 0 |
| 1741731960 | 0.3807 | 0 | 0.00 | 0.3807 | 0.3807 | 0.3807 | 0 |
| 1741645560 | 0.3807 | 0 | 0.00 | 0.3807 | 0.3807 | 0.3807 | 0 |
| 1741386360 | 0.3807 | 0 | 0.00 | 0.3807 | 0.3807 | 0.3807 | 0 |
| 1741299960 | 0.3807 | 0 | 0.00 | 0.3807 | 0.3807 | 0.3807 | 0 |
| 1741213560 | 0.3807 | 0 | 0.00 | 0.3807 | 0.3807 | 0.3807 | 0 |
| 1741127160 | 0.3807 | 0 | 0.00 | 0.3807 | 0.3807 | 0.3807 | 0 |
| 1741040760 | 0.3807 | 0 | 0.00 | 0.3807 | 0.3807 | 0.3807 | 0 |
| 1740781560 | 0.3807 | 0 | 0.00 | 0.3807 | 0.3807 | 0.3807 | 0 |
| 1740695160 | 0.3807 | 0 | 0.00 | 0.3807 | 0.3807 | 0.3807 | 0 |
| 1740608760 | 0.3807 | 0 | 0.00 | 0.3807 | 0.3807 | 0.3807 | 0 |
| 1740522360 | 0.3807 | 0 | 0.00 | 0.3807 | 0.3807 | 0.3807 | 0 |
| 1740435960 | 0.3807 | 0 | 0.00 | 0.3807 | 0.3807 | 0.3807 | 0 |
| 1740176760 | 0.3807 | 0 | 0.00 | 0.3807 | 0.3807 | 0.3807 | 0 |
| 1740090360 | 0.3807 | 0 | 0.00 | 0.3807 | 0.3807 | 0.3807 | 0 |
| 1740003960 | 0.3807 | 0.0307 | 8.77 | 0.3807 | 0.3807 | 0.3807 | 1000 |
| 1739917200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739571600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739485200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739398800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739312400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739226000 | 0.35 | 0.0319 | 10.03 | 0.36 | 0.36 | 0.35 | 51200 |
| 1738966800 | 0.3181 | 0 | 0.00 | 0.3181 | 0.3181 | 0.3181 | 0 |
| 1738880400 | 0.3181 | 0 | 0.00 | 0.3181 | 0.3181 | 0.3181 | 0 |
| 1738794000 | 0.3181 | -0.0099 | -3.02 | 0.3181 | 0.3181 | 0.3181 | 1200 |
| 1738708140 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1738621740 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1738362540 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1738276140 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1738189740 | 0.328 | 0.028 | 9.33 | 0.2959 | 0.3282 | 0.2959 | 2575 |
| 1738103220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738016820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
