Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Paradigm Biopharmaceuticals Ltd (PK) | PBIGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.19 |
PBIGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.1866 | 0.19 | 0.1793 | 0.1880544 | 3,545 | 0.0034 | 1.82% |
3 Months | 0.2214 | 0.2214 | 0.1669 | 0.1700947 | 22,397 | -0.0314 | -14.18% |
6 Months | 0.25875 | 0.2738 | 0.1669 | 0.1858742 | 11,121 | -0.06875 | -26.57% |
1 Year | 0.6281 | 0.67 | 0.1669 | 0.2809521 | 9,531 | -0.4381 | -69.75% |
3 Years | 1.69 | 1.892 | 0.1669 | 0.6735006 | 4,590 | -1.50 | -88.76% |
5 Years | 1.01 | 3.00 | 0.1669 | 0.9947215 | 4,551 | -0.82 | -81.19% |
PBIGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
21 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
18 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
17 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
16 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
15 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
14 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
11 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
10 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
09 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
08 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
07 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
04 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
03 May 2024 | 0.19 | 0.0107 | 5.97% | 0.19 | 0.19 | 0.19 | 5,800 |
02 May 2024 | 0.1793 | 0.00 | 0.00% | 0.1793 | 0.1793 | 0.1793 | 0 |
01 May 2024 | 0.1793 | 0.00 | 0.00% | 0.1793 | 0.1793 | 0.1793 | 0 |
30 Apr 2024 | 0.1793 | 0.00 | 0.00% | 0.1793 | 0.1793 | 0.1793 | 0 |
27 Apr 2024 | 0.1793 | 0.00 | 0.00% | 0.1793 | 0.1793 | 0.1793 | 0 |
26 Apr 2024 | 0.1793 | 0.00 | 0.00% | 0.1793 | 0.1793 | 0.1793 | 0 |
25 Apr 2024 | 0.1793 | 0.0124 | 7.43% | 0.1866 | 0.1866 | 0.1793 | 1,289 |
23 Apr 2024 | 0.1669 | 0.00 | 0.00% | 0.1669 | 0.1669 | 0.1669 | 0 |
22 Apr 2024 | 0.1669 | 0.00 | 0.00% | 0.1669 | 0.1669 | 0.1669 | 0 |