We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.62 | 1.62 | 1.62 | 301 | 1.62 | DR |
| 4 | 0.085 | 5.53745928339 | 1.535 | 1.7 | 1.38 | 1207 | 1.56476383 | DR |
| 12 | 0.22 | 15.7142857143 | 1.4 | 1.87 | 1.36 | 5930 | 1.66269414 | DR |
| 26 | 0.075 | 4.85436893204 | 1.545 | 1.87 | 1.1399 | 4177 | 1.51834329 | DR |
| 52 | -0.34 | -17.3469387755 | 1.96 | 2.023 | 1.1399 | 4203 | 1.5480414 | DR |
| 156 | -1.335 | -45.1776649746 | 2.955 | 2.99 | 1.1399 | 8999 | 2.00148162 | DR |
| 260 | -0.51 | -23.9436619718 | 2.13 | 5.61 | 1.1399 | 9369 | 2.87855395 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1745529840 | 1.62 | -0.03 | -1.82 | 1.62 | 1.62 | 1.62 | 301 |
| 1745443740 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1745357340 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1745270940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1744925340 | 1.65 | 0.09 | 5.77 | 1.65 | 1.65 | 1.65 | 332 |
| 1744838520 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1744752120 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1744665720 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1744406520 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1744320120 | 1.56 | -0.03 | -1.89 | 1.56 | 1.56 | 1.56 | 192 |
| 1744234140 | 1.59 | 0.21 | 15.22 | 1.52 | 1.7 | 1.52 | 6106 |
| 1744147740 | 1.3799999 | -0.11 | -7.38 | 1.47 | 1.47 | 1.3799999 | 202 |
| 1744061220 | 1.49 | -0.01 | -0.67 | 1.54 | 1.54 | 1.47 | 598 |
| 1743802020 | 1.5 | -0.04 | -2.28 | 1.5 | 1.5 | 1.5 | 1681 |
| 1743715740 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1743629340 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1743542940 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1743456540 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1743197340 | 1.535 | -0.01 | -0.32 | 1.535 | 1.535 | 1.535 | 242 |
| 1743110880 | 1.54 | -0.13 | -7.78 | 1.51 | 1.54 | 1.51 | 2021 |
| 1743024540 | 1.67 | -0.05 | -2.91 | 1.69 | 1.87 | 1.67 | 66873 |
| 1742937600 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1742851200 | 1.72 | -0.04 | -2.27 | 1.72 | 1.72 | 1.72 | 349 |
| 1742592540 | 1.76 | 0.05 | 2.92 | 1.738 | 1.76 | 1.72 | 28235 |
| 1742505960 | 1.71 | -0.1 | -5.52 | 1.71 | 1.71 | 1.71 | 5112 |
| 1742419800 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1742333400 | 1.81 | -0.02 | -1.09 | 1.81 | 1.81 | 1.81 | 20070 |
| 1742246400 | 1.83 | 0.15 | 8.93 | 1.75 | 1.83 | 1.75 | 2241 |
| 1741987680 | 1.68 | 0.03 | 1.82 | 1.68 | 1.68 | 1.68 | 433 |
| 1741901280 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1741814880 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1741728480 | 1.65 | -0.03 | -1.79 | 1.65 | 1.65 | 1.65 | 1127 |
| 1741645200 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1741386000 | 1.68 | 0 | 0.00 | 1.66 | 1.68 | 1.6106 | 864 |
| 1741300140 | 1.68 | 0.18 | 12.00 | 1.56 | 1.68 | 1.56 | 625 |
| 1741213560 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741127160 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741040760 | 1.5 | -0.02 | -1.32 | 1.5 | 1.5 | 1.5 | 128 |
| 1740781200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1740694800 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1740608400 | 1.52 | -0.02 | -1.30 | 1.52 | 1.52 | 1.52 | 656 |
| 1740522480 | 1.54 | 0.01 | 0.65 | 1.54 | 1.54 | 1.54 | 2632 |
| 1740435600 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1740176400 | 1.53 | 0.12 | 8.51 | 1.47 | 1.53 | 1.47 | 10343 |
| 1740090120 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1740003720 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1739917320 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1739571720 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1739485320 | 1.41 | 0.02 | 1.44 | 1.41 | 1.41 | 1.41 | 10046 |
| 1739398920 | 1.3899999 | 0.02 | 1.46 | 1.4 | 1.4 | 1.3899999 | 1001 |
| 1739312400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739226000 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.385 | 1.37 | 591 |
| 1738967340 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1738880940 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1738794540 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1738708140 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1738621740 | 1.3799999 | -0.02 | -1.43 | 1.36 | 1.395 | 1.36 | 2934 |
| 1738362000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 118 |
| 1738276080 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1738189680 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1738103280 | 1.4 | 0.02 | 1.45 | 1.4 | 1.4 | 1.4 | 126 |
| 1738016820 | 1.3799999 | 0.04 | 2.95 | 1.3799999 | 1.3799999 | 1.3799999 | 3112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
