We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1718659740 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1718400540 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1718314140 | 1.75 | -0.19 | -9.80 | 1.79 | 1.79 | 1.75 | 201 |
| 1718227380 | 1.9402 | -0.05 | -2.50 | 1.9402 | 1.9402 | 1.9402 | 100 |
| 1718141400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718055000 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1717795800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 8 |
| 1717709400 | 1.99 | -0.03 | -1.63 | 1.99 | 1.99 | 1.99 | 2000 |
| 1717622940 | 2.023 | 0 | 0.00 | 2.023 | 2.023 | 2.023 | 0 |
| 1717536540 | 2.023 | 0 | 0.00 | 2.023 | 2.023 | 2.023 | 0 |
| 1717450140 | 2.023 | 0.14 | 7.61 | 2.023 | 2.023 | 2.023 | 220 |
| 1717190940 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1717104540 | 1.88 | -0.02 | -1.08 | 1.925 | 1.925 | 1.88 | 1965 |
| 1717017600 | 1.9006 | 0 | 0.00 | 1.9006 | 1.9006 | 1.9006 | 0 |
| 1716931200 | 1.9006 | 0 | 0.00 | 1.9006 | 1.9006 | 1.9006 | 0 |
| 1716585600 | 1.9006 | 0 | 0.00 | 1.9006 | 1.9006 | 1.9006 | 0 |
| 1716499200 | 1.9006 | 0 | 0.00 | 1.9006 | 1.9006 | 1.9006 | 0 |
| 1716412800 | 1.9006 | 0.01 | 0.56 | 1.9497 | 1.9497 | 1.9006 | 1012 |
| 1716326940 | 1.89 | -0.11 | -5.50 | 1.935 | 1.935 | 1.89 | 506 |
| 1716240540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715981340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715894940 | 2 | 0.08 | 4.17 | 2 | 2 | 2 | 4002 |
| 1715808000 | 1.92 | 0.08 | 4.46 | 1.94 | 1.94 | 1.9 | 1818 |
| 1715721600 | 1.838 | 0 | 0.00 | 1.838 | 1.838 | 1.838 | 0 |
| 1715635200 | 1.838 | 0 | 0.00 | 1.838 | 1.838 | 1.838 | 0 |
| 1715376000 | 1.838 | 0 | 0.00 | 1.838 | 1.838 | 1.838 | 0 |
| 1715289600 | 1.838 | 0 | 0.00 | 1.838 | 1.838 | 1.838 | 0 |
| 1715203200 | 1.838 | 0.07 | 3.84 | 1.838 | 1.838 | 1.838 | 5004 |
| 1715117400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1715031000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1714771800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1714685400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1714599000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1714512600 | 1.77 | -0.23 | -11.39 | 1.77 | 1.77 | 1.77 | 192 |
| 1714425720 | 1.9975 | 0.04 | 1.91 | 1.957 | 1.9975 | 1.957 | 386 |
| 1714166700 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1714080300 | 1.96 | 0.08 | 4.26 | 1.96 | 1.96 | 1.96 | 9568 |
| 1713994140 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1713907740 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1713821340 | 1.88 | -0.02 | -1.05 | 1.89 | 1.89 | 1.88 | 4976 |
| 1713561900 | 1.9 | -0.05 | -2.56 | 1.9 | 1.9 | 1.89 | 18815 |
| 1713475740 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1713389340 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1713302940 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 305 |
| 1713216000 | 1.95 | 0.02 | 1.04 | 1.96 | 2.11 | 1.95 | 26108 |
| 1712957160 | 1.93 | -0.14 | -6.76 | 1.93 | 1.93 | 1.93 | 917 |
| 1712870760 | 2.07 | 0.14 | 7.24 | 2.0299999 | 2.07 | 2 | 1543 |
| 1712784000 | 1.9302 | -0.02 | -1.02 | 1.97 | 1.97 | 1.9302 | 9549 |
| 1712698140 | 1.95 | 0.13 | 6.85 | 1.95 | 1.95 | 1.95 | 282 |
| 1712611200 | 1.825 | 0.03 | 1.96 | 1.825 | 1.825 | 1.825 | 236 |
| 1712352180 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1712265780 | 1.79 | 0.02 | 1.14 | 1.8 | 1.8 | 1.79 | 263 |
| 1712179500 | 1.7698 | 0.06 | 3.50 | 1.73 | 1.7698 | 1.73 | 914 |
| 1712092980 | 1.71 | -0.01 | -0.58 | 1.73 | 1.73 | 1.71 | 298 |
| 1712006400 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1711660800 | 1.72 | -0.01 | -0.58 | 1.72 | 1.72 | 1.72 | 1322 |
| 1711574580 | 1.73 | 0.07 | 3.97 | 1.73 | 1.73 | 1.73 | 2115 |
| 1711488540 | 1.664 | 0.01 | 0.85 | 1.6899 | 1.6899 | 1.664 | 2299 |
| 1711401600 | 1.65 | 0.01 | 0.61 | 1.6402 | 1.65 | 1.6402 | 281 |
| 1711142640 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1711056240 | 1.6399999 | -0.06 | -3.53 | 1.6399999 | 1.6399999 | 1.6399999 | 180 |
| 1710941400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
