We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 2.7 | 2.7 | 2.7 | 8000 | 2.7 | DR |
| 12 | 0 | 0 | 2.7 | 2.7 | 2.5 | 4048 | 2.69765287 | DR |
| 26 | -1.56 | -36.6197183099 | 4.26 | 4.26 | 2.5 | 3372 | 2.75956104 | DR |
| 52 | -1.459173 | -35.0832485208 | 4.159173 | 4.26 | 2.5 | 1542 | 2.76534261 | DR |
| 156 | -5.645055 | -67.6455098259 | 8.345055 | 8.345055 | 2.5 | 1058 | 3.25183004 | DR |
| 260 | -3.21 | -54.3147208122 | 5.91 | 10.87 | 2.5 | 711 | 3.44594158 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529780 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1745443380 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1745356980 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1745270580 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1744924980 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1744838580 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1744752180 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1744665780 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1744406580 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1744320180 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1744233780 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1744147380 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1744060980 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1743801780 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1743715380 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1743628980 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1743542580 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1743456180 | 2.7 | 0.2 | 8.00 | 2.7 | 2.7 | 2.7 | 8000 |
| 1743197340 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1743110940 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1743024540 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1742938140 | 2.5 | -0.13 | -4.79 | 2.5 | 2.5 | 2.5 | 190 |
| 1742851800 | 2.625824 | 0 | 0.00 | 2.625824 | 2.625824 | 2.625824 | 0 |
| 1742592600 | 2.625824 | 0 | 0.00 | 2.625824 | 2.625824 | 2.625824 | 0 |
| 1742506200 | 2.625824 | 0 | 0.00 | 2.625824 | 2.625824 | 2.625824 | 0 |
| 1742419800 | 2.625824 | 0 | 0.00 | 2.625824 | 2.625824 | 2.625824 | 0 |
| 1742333400 | 2.625824 | -0.07 | -2.75 | 2.625824 | 2.625824 | 2.625824 | 0 |
| 1742250060 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1741990860 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1741904460 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1741818060 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1741731660 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1741645260 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1741386060 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1741299660 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1741213260 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1741126860 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1741040460 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740781260 | 2.7 | -1.56 | -36.62 | 2.7 | 2.7 | 2.7 | 8000 |
| 1740663000 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1740576600 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1740490200 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1740403800 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1740144600 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1740058200 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1739971800 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1739885400 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1739539800 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1739453400 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1739367000 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1739280600 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1739194200 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1738935000 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1738848600 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1738762200 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1738675800 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1738589400 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1738330200 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1738243800 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1738157400 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1738071000 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1737984600 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
