We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 4.12280701754 | 11.4 | 11.98 | 11.4 | 217728 | 11.80608694 | DR |
| 4 | 1.97 | 19.898989899 | 9.9 | 11.98 | 9.46 | 159905 | 10.76534656 | DR |
| 12 | 2.08 | 21.2461695608 | 9.79 | 11.98 | 9.45 | 156360 | 10.2946619 | DR |
| 26 | 4.72 | 66.013986014 | 7.15 | 11.98 | 7.15 | 183929 | 9.21643562 | DR |
| 52 | 2.58 | 27.7717976319 | 9.29 | 11.98 | 6.71 | 250498 | 8.57703797 | DR |
| 156 | 2.58 | 27.7717976319 | 9.29 | 11.98 | 6.71 | 250498 | 8.57703797 | DR |
| 260 | 2.58 | 27.7717976319 | 9.29 | 11.98 | 6.71 | 250498 | 8.57703797 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 11.84 | -0.08 | -0.67 | 11.84 | 11.87 | 11.75 | 130998 |
| 1739312940 | 11.92 | 0.01 | 0.08 | 11.8 | 11.95 | 11.78 | 157008 |
| 1739226000 | 11.91 | 0.36 | 3.07 | 11.66 | 11.98 | 11.48 | 483703 |
| 1738967160 | 11.555 | -0.05 | -0.39 | 11.6 | 11.662 | 11.52 | 161683 |
| 1738880400 | 11.6 | 0.25 | 2.20 | 11.4 | 11.62 | 11.4 | 155247 |
| 1738794000 | 11.35 | 0.8 | 7.58 | 11.05 | 11.36 | 10.99 | 347291 |
| 1738708080 | 10.55 | 0.64 | 6.46 | 10.27 | 10.7 | 10.2 | 174994 |
| 1738621740 | 9.91 | -0.27 | -2.65 | 9.5 | 10.16 | 9.5 | 103195 |
| 1738362000 | 10.18 | 0.04 | 0.39 | 9.92 | 10.28 | 9.92 | 109196 |
| 1738276080 | 10.14 | 0.42 | 4.32 | 10 | 10.18 | 10 | 129777 |
| 1738189740 | 9.72 | 0.05 | 0.52 | 9.5 | 9.75 | 9.5 | 90499 |
| 1738103280 | 9.67 | 0.01 | 0.10 | 9.61 | 9.72 | 9.5 | 114166 |
| 1738016820 | 9.66 | -0.12 | -1.23 | 9.51 | 9.72 | 9.51 | 143143 |
| 1737757440 | 9.78 | -0.1 | -0.96 | 9.66 | 9.84 | 9.505 | 169418 |
| 1737671220 | 9.875 | 0.03 | 0.25 | 9.61 | 9.9 | 9.51 | 103431 |
| 1737584640 | 9.85 | -0.11 | -1.10 | 9.78 | 9.9 | 9.78 | 191578 |
| 1737498540 | 9.96 | 0.16 | 1.63 | 9.76 | 9.96 | 9.52 | 107301 |
| 1737152880 | 9.8 | 0.07 | 0.72 | 9.7804 | 9.83 | 9.76 | 72630 |
| 1737066420 | 9.73 | -0.23 | -2.31 | 9.9 | 9.95 | 9.46 | 92936 |
| 1736979720 | 9.96 | 0.16 | 1.63 | 9.81 | 9.97 | 9.5399999 | 105674 |
| 1736893380 | 9.8 | 0.01 | 0.10 | 9.8 | 9.81 | 9.71 | 81899 |
| 1736806800 | 9.7899999 | 0 | 0.05 | 9.75 | 9.8 | 9.71 | 135075 |
| 1736547720 | 9.785 | -0.28 | -2.83 | 9.7899999 | 9.86 | 9.61 | 124758 |
| 1736375340 | 10.0699 | -0.01 | -0.10 | 10 | 10.08 | 10 | 169477 |
| 1736288940 | 10.08 | -0.23 | -2.23 | 9.98 | 10.2 | 9.98 | 312800 |
| 1736202360 | 10.31 | -0.01 | -0.10 | 9.98 | 10.34 | 9.98 | 362479 |
| 1735942980 | 10.32 | 0.04 | 0.39 | 10 | 10.32 | 9.88 | 233060 |
| 1735856700 | 10.28 | 0.03 | 0.29 | 9.95 | 10.31 | 9.91 | 191501 |
| 1735683960 | 10.25 | -0.06 | -0.58 | 10.35 | 10.35 | 10.22 | 126663 |
| 1735597740 | 10.31 | -0.02 | -0.19 | 10.11 | 10.35 | 10.01 | 111223 |
| 1735338000 | 10.33 | 0.04 | 0.39 | 10 | 10.33 | 10 | 98196 |
| 1735252020 | 10.29 | 0.17 | 1.68 | 10.2 | 10.31 | 10.1 | 95577 |
| 1735078200 | 10.12 | -0.13 | -1.27 | 10.07 | 10.15 | 10.07 | 32558 |
| 1734992400 | 10.25 | 0.1 | 0.99 | 10.15 | 10.28 | 10.15 | 122518 |
| 1734733200 | 10.15 | 0.19 | 1.91 | 9.9923 | 10.2 | 9.73 | 167251 |
| 1734646800 | 9.9601 | -0.13 | -1.29 | 10 | 10.03 | 9.85 | 240310 |
| 1734560940 | 10.09 | -0.25 | -2.42 | 10.2 | 10.45 | 10.08 | 135304 |
| 1734474360 | 10.34 | -0.08 | -0.77 | 10.75 | 10.75 | 10.26 | 119776 |
| 1734388140 | 10.42 | 0.21 | 2.06 | 10.87 | 10.87 | 10.05 | 96868 |
| 1734128940 | 10.21 | -0.04 | -0.39 | 10.1 | 10.235 | 10.1 | 95532 |
| 1734042480 | 10.25 | 0.15 | 1.49 | 10.27 | 10.284 | 9.96 | 141708 |
| 1733955900 | 10.1 | 0.24 | 2.43 | 10 | 10.17 | 9.95 | 143292 |
| 1733869200 | 9.86 | 0.04 | 0.41 | 9.84 | 9.91 | 9.55 | 89035 |
| 1733782800 | 9.82 | -0.09 | -0.91 | 9.5 | 9.9 | 9.5 | 128242 |
| 1733523600 | 9.91 | 0.11 | 1.12 | 9.8 | 9.95 | 9.8 | 89591 |
| 1733437500 | 9.8 | 0.12 | 1.24 | 9.45 | 9.82 | 9.45 | 112679 |
| 1733350980 | 9.68 | -0.16 | -1.63 | 9.46 | 9.7 | 9.46 | 79171 |
| 1733264700 | 9.84 | 0.13 | 1.34 | 9.68 | 9.85 | 9.68 | 170031 |
| 1733178180 | 9.71 | -0.05 | -0.51 | 9.4501 | 9.8 | 9.4501 | 216398 |
| 1732918200 | 9.76 | 0.08 | 0.83 | 9.68 | 9.76 | 9.48 | 109615 |
| 1732746540 | 9.68 | -0.17 | -1.73 | 9.65 | 10 | 9.64 | 154508 |
| 1732660140 | 9.85 | -0.12 | -1.20 | 9.72 | 9.85 | 9.72 | 150314 |
| 1732573560 | 9.97 | -0.07 | -0.70 | 10.04 | 10.04 | 9.9 | 260458 |
| 1732314000 | 10.04 | 0.23 | 2.34 | 9.98 | 10.04 | 9.65 | 265195 |
| 1732227900 | 9.81 | 0.04 | 0.41 | 9.7899999 | 9.85 | 9.7 | 292862 |
| 1732141740 | 9.77 | -0.13 | -1.31 | 9.68 | 10 | 9.6 | 119891 |
| 1732054800 | 9.9 | 0.29 | 3.02 | 9.75 | 9.95 | 9.75 | 333577 |
| 1731968640 | 9.61 | 0.23 | 2.45 | 9.6199999 | 9.64 | 9.45 | 199012 |
| 1731709260 | 9.38 | -0.18 | -1.88 | 9.35 | 9.5 | 9.1 | 221312 |
| 1731622800 | 9.56 | 0.19 | 2.03 | 9.5 | 9.63 | 9.22 | 428586 |
| 1731536760 | 9.3699999 | 0.1 | 1.08 | 9.3 | 9.4 | 9.3 | 222845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
