Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.05 | -1.96078431373 | 2.55 | 2.55 | 2.5 | 1699 | 2.5375883 | CS |
| 26 | 0.425 | 20.4819277108 | 2.075 | 2.55 | 2.075 | 1622 | 2.30925288 | CS |
| 52 | 0.79 | 46.1988304094 | 1.71 | 2.55 | 1.71 | 2848 | 1.95144433 | CS |
| 156 | 1.082 | 76.3046544429 | 1.418 | 2.55 | 1.22 | 8251 | 1.4156548 | CS |
| 260 | 2.025 | 426.315789474 | 0.475 | 2.55 | 0.214 | 9279 | 1.04451942 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732569600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732310400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732224000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732137600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732051200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731964800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731705600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731619200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731532800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731446400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731360000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731100800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731014400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730928000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730841600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730755200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730496000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730409600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730323200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730236800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730150400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729891200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729804800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729718400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729632000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729545600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729286400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729200000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729113600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729027200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1728940800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1728681600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1728595200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1728508800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1728422400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1728336000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1728076800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1727990400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1727904000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1727817600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1727731200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1727472000 | 2.5 | -0.05 | -1.96 | 2.5 | 2.5 | 2.5 | 1265 |
| 1727386200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1727299560 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1727213160 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1727126760 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1726867560 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1726781160 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1726694760 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1726608360 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1726521960 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1726262760 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1726176360 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1726089960 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1726003560 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1725917160 | 2.55 | 0.38 | 17.46 | 2.55 | 2.55 | 2.55 | 3831 |
| 1725633000 | 2.171 | 0 | 0.00 | 2.171 | 2.171 | 2.171 | 0 |
| 1725546600 | 2.171 | 0 | 0.00 | 2.171 | 2.171 | 2.171 | 0 |
| 1725460200 | 2.171 | 0 | 0.00 | 2.171 | 2.171 | 2.171 | 0 |
| 1725373800 | 2.171 | 0 | 0.00 | 2.171 | 2.171 | 2.171 | 0 |
| 1725028200 | 2.171 | 0 | 0.00 | 2.171 | 2.171 | 2.171 | 0 |
| 1724941800 | 2.171 | 0 | 0.00 | 2.171 | 2.171 | 2.171 | 0 |
| 1724855400 | 2.171 | 0 | 0.00 | 2.171 | 2.171 | 2.171 | 0 |
| 1724769000 | 2.171 | 0 | 0.00 | 2.171 | 2.171 | 2.171 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
