Pigeon Corporation (PK) Historical Data - PGENY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Pigeon Corporation (PK) (PGENY)
Pigeon Corporation (PK) (PGENY) Historical

Pigeon Corporation (PK) (PGENY)

2.95

0.00

(0.00%)

Closed 30 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.340136054422	2.94	2.95	2.94	413	2.94853333	DR
4	-0.06	-1.99335548173	3.01	3.06	2.94	307	2.97684853	DR
12	0.88	42.5120772947	2.07	3.06	2.07	606	2.40697814	DR
26	0.185	6.69077757685	2.765	3.06	2.042	1089	2.53365064	DR
52	0.58	24.4725738397	2.37	3.06	1.993	3156	2.30478092	DR
156	-1.42	-32.4942791762	4.37	4.51	1.993	2118	2.91781559	DR
260	-6.24	-67.8998911861	9.19	11.88	1.993	1819	3.9975271	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743197340	2.95	0	0.00	2.95	2.95	2.95	0
1743110940	2.95	0	0.00	2.95	2.95	2.95	0
1743024540	2.95	0.01	0.34	2.95	2.95	2.95	704
1742937600	2.94	0	0.00	2.94	2.94	2.94	0
1742851200	2.94	-0.12	-3.92	2.94	2.94	2.94	121
1742592600	3.06	0	0.00	3.06	3.06	3.06	0
1742506200	3.06	0	0.00	3.06	3.06	3.06	0
1742419800	3.06	0	0.00	3.06	3.06	3.06	0
1742333400	3.06	0.05	1.66	3.06	3.06	3.06	200
1742246400	3.0099999	0.5	19.92	3.0099999	3.0099999	3.0099999	203
1741991220	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1741904820	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1741818420	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1741732020	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1741645620	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1741386420	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1741300020	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1741213620	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1741127220	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1741040820	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1740781620	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1740695220	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1740608820	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1740522420	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1740436020	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1740176820	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1740090420	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1740004020	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1739917620	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1739572020	2.5099999	0.15	6.52	2.5099999	2.5099999	2.5099999	689
1739485320	2.3564	0.27	12.75	2.3564	2.3564	2.3564	200
1739398800	2.09	0	0.00	2.09	2.09	2.09	0
1739312400	2.09	0	0.00	2.09	2.09	2.09	0
1739226000	2.09	0	0.00	2.09	2.09	2.09	0
1738966800	2.09	0	0.00	2.09	2.09	2.09	0
1738880400	2.09	0	0.00	2.09	2.09	2.09	0
1738794000	2.09	0	0.00	2.09	2.09	2.09	0
1738707600	2.09	0	0.00	2.09	2.09	2.09	0
1738621200	2.09	0	0.00	2.09	2.09	2.09	0
1738362000	2.09	-0.35	-14.34	2.32	2.32	2.09	2431
1738276140	2.44	0	0.00	2.44	2.44	2.44	0
1738189740	2.44	0	0.00	2.44	2.44	2.44	0
1738103340	2.44	0	0.00	2.44	2.44	2.44	0
1738016940	2.44	0	0.00	2.44	2.44	2.44	0
1737757740	2.44	0	0.00	2.44	2.44	2.44	0
1737671340	2.44	0	0.00	2.44	2.44	2.44	0
1737584940	2.44	0	0.00	2.44	2.44	2.44	0
1737498540	2.44	0	0.00	2.44	2.44	2.44	0
1737152940	2.44	0	0.00	2.44	2.44	2.44	0
1737066540	2.44	0	0.00	2.44	2.44	2.44	0
1736980140	2.44	0	0.00	2.44	2.44	2.44	0
1736893740	2.44	0	0.00	2.44	2.44	2.44	0
1736807340	2.44	0	0.00	2.44	2.44	2.44	0
1736548140	2.44	0	0.00	2.44	2.44	2.44	0
1736375340	2.44	0.4	19.49	2.07	2.44	2.07	300
1736288400	2.042	0	0.00	2.042	2.042	2.042	0
1736202000	2.042	0	0.00	2.042	2.042	2.042	0
1735942800	2.042	0	0.00	2.042	2.042	2.042	0
1735856400	2.042	0	0.00	2.042	2.042	2.042	0
1735683600	2.042	0	0.00	2.042	2.042	2.042	0
1735597200	2.042	0	0.00	2.042	2.042	2.042	0

Lucapa Diamond (PK)

Television Francaise (PK)

Oma Savings Bank Oyj

CPI Aerostructures

Reseau Ferre de France R...

Graphite One (QX)

First Trust Eurozone Alp...

Xgl Div100 Sw $

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions