Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.434782608696 | 11.5 | 11.5 | 11.45 | 1684 | 11.47030879 | CS |
| 4 | -0.04 | -0.348128807659 | 11.49 | 11.6 | 11.45 | 1145 | 11.47707141 | CS |
| 12 | -0.04 | -0.348128807659 | 11.49 | 11.6 | 11.45 | 1145 | 11.47707141 | CS |
| 26 | -0.04 | -0.348128807659 | 11.49 | 11.6 | 11.45 | 1145 | 11.47707141 | CS |
| 52 | -0.04 | -0.348128807659 | 11.49 | 11.6 | 11.45 | 1145 | 11.47707141 | CS |
| 156 | -0.04 | -0.348128807659 | 11.49 | 11.6 | 11.45 | 1145 | 11.47707141 | CS |
| 260 | -0.04 | -0.348128807659 | 11.49 | 11.6 | 11.45 | 1145 | 11.47707141 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732573740 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732314540 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732228140 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732141740 | 11.45 | -0.05 | -0.43 | 11.45 | 11.45 | 11.45 | 2000 |
| 1732054800 | 11.5 | 0.05 | 0.44 | 11.5 | 11.5 | 11.5 | 1368 |
| 1731968880 | 11.4501 | 0 | 0.00 | 11.4501 | 11.4501 | 11.4501 | 0 |
| 1731709680 | 11.4501 | 0 | 0.00 | 11.4501 | 11.4501 | 11.4501 | 0 |
| 1731623280 | 11.4501 | 0 | 0.00 | 11.4501 | 11.4501 | 11.4501 | 0 |
| 1731536880 | 11.4501 | 0 | 0.00 | 11.4501 | 11.4501 | 11.4501 | 0 |
| 1731450480 | 11.4501 | -0.05 | -0.43 | 11.4501 | 11.4501 | 11.4501 | 100 |
| 1731360300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731101100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731014700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730928300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730841900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730755500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730496300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730409900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
