ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,814.40
-0.85%
S&P ASX All Technology
3,045.20
-2.07%
Brent Oil
83.765
0.67%
US Dollar vs AUD
1.49325
-0.23%
Bitcoin
66,749.17
2.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Polarean Imaging Ltd (PK) (PLLWF)

  7. Polarean Imaging Ltd (PK) (PLLWF) Historical

PLLWF Polarean Imaging Ltd (PK)

0.052
0.00 (0.00%)
Last Updated: 23:30:17
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Polarean Imaging Ltd (PK) PLLWF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.052 23:30:17
Open Price Low Price High Price Close Price Previous Close
0.052
more quote information »

PLLWF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0420.0420.0420.0421900.0123.81%
1 Month0.0420.0420.0420.0421900.0123.81%
3 Months0.0520.0520.0420.05185095,3400.000.00%
6 Months0.120.120.0420.06122494,198-0.068-56.67%
1 Year0.2850.300.0420.197664612,024-0.233-81.75%
3 Years1.421.500.0421.1033,048-1.37-96.34%
5 Years0.381.500.0421.0438,339-0.328-86.32%

PLLWF 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
17 May 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0
16 May 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0
15 May 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0
14 May 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0
11 May 2024 0.042 -0.01 -19.23% 0.042 0.042 0.042 190
10 May 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
09 May 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
08 May 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
07 May 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
04 May 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
03 May 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
02 May 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
01 May 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
30 Apr 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
27 Apr 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
26 Apr 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
25 Apr 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
24 Apr 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
23 Apr 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
20 Apr 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
19 Apr 2024 0.052 0.0001 0.19% 0.052 0.052 0.052 7,500
17 Apr 2024 0.0519 0.00 0.00% 0.0519 0.0519 0.0519 0

Your Recent History

USOTC
PLLWF
Polarean Imaging (PK)
EU
IPABU
LYXOR PABU INAV
COIN
GAMEEETH
Game Coin
NASDAQ
OTIX
COIN
NERGBP
BIT
UC3SBF
Unicredit Bank
NASDAQ
AAXTOXX
Jpmorgan Chase Financial...
LSE
GOT
Global Opportunities
BOV
U1BE34Q
Uber Technologies
DOWI
DJUSDIV
DJ US Dividend 100
ASX
MQGMOQ
UNSW3
QUICKUSDT
Quickswap [OLD]
LSE
0ODN
Zts Inmart As
BIT
UC4VDC
Unicredit Bank
BIT
S24917
SG ISSUER
BIT
UI924C
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved