NSF NSF

Non-standard Finance Share Price - NSF

Buy
Sell
3.58
0.105 (3.02%)
3.58
Volume 732,243
Bid Price 3.47
Ask Price 3.69
News (2)
Day High 3.69

Low
2.75

52 Week Range

High
8.94

Day Low 3.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Non-standard Finance Plc NSF London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.105 3.02% 3.58 03:45:39
Open Price Low Price High Price Close Price Previous Close
3.50 3.50 3.69 3.58 3.475
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
26 732,243 3.64p 26,643p - 2.75 - 8.94
Last Trade Type Quantity Price Currency
03:08:51 O 69 3.62p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Period:

Draw Mode:

Non-standard Finance Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.43Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Non-standard Finance News

Date Time Source News Article
02/12/202103:41UK Regulatory (RNS & others)Non-Standard Finance PLC Second Price Monitoring Extn
02/12/202103:36UK Regulatory (RNS & others)Non-Standard Finance PLC Price Monitoring Extension
28/10/202102:40UK Regulatory (RNS & others)Non-Standard Finance PLC Second Price Monitoring Extn
28/10/202102:35UK Regulatory (RNS & others)Non-Standard Finance PLC Price Monitoring Extension
15/10/202102:36UK Regulatory (RNS & others)Non-Standard Finance PLC Price Monitoring Extension
02/10/202101:06UK Regulatory (RNS & others)Non-Standard Finance PLC Director/PDMR Shareholding
29/9/202101:37UK Regulatory (RNS & others)Non-Standard Finance PLC Price Monitoring Extension
28/9/202119:48Alliance NewsNon-Standard Finance interim loss narrows as talks with FCA..
28/9/202116:00UK Regulatory (RNS & others)Non-Standard Finance PLC Unaudited Half Year Results to 30..
24/9/202123:48UK Regulatory (RNS & others)Non-Standard Finance PLC Publication of 2021 half year..
11/9/202101:35UK Regulatory (RNS & others)Non-Standard Finance PLC Price Monitoring Extension
31/8/202116:00UK Regulatory (RNS & others)Non-Standard Finance PLC Directorate Change

Historical NSF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.863.90253.403.63964,851-0.28-7.25%
1 Month4.004.303.403.89592,019-0.42-10.5%
3 Months3.654.603.404.011,025,768-0.07-1.92%
6 Months5.675.673.154.121,034,769-2.09-36.86%
1 Year3.158.942.755.012,492,0640.4313.65%
3 Years65.0070.002.7510.582,940,716-61.42-94.49%
5 Years60.5085.002.7515.101,928,275-56.92-94.08%
Your Recent History
LSE
NSF
Non-standa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 19:24:18