We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.79 | -6.26966292135 | 44.5 | 44.75 | 41 | 762 | 43.98973129 | DR |
| 4 | 1.42 | 3.52444775379 | 40.29 | 44.75 | 40.29 | 836 | 42.55740136 | DR |
| 12 | 2.2 | 5.5682105796 | 39.51 | 44.75 | 35.39 | 2033 | 39.32341734 | DR |
| 26 | 8.09 | 24.0630577037 | 33.62 | 45.628 | 31.12 | 1752 | 38.84435463 | DR |
| 52 | 6.9535 | 20.0063297513 | 34.7565 | 45.628 | 28.2 | 1903 | 35.02765837 | DR |
| 156 | 15.545 | 59.4114274795 | 26.165 | 45.628 | 21.82 | 3983 | 28.56427598 | DR |
| 260 | 16.75 | 67.1073717949 | 24.96 | 45.628 | 16.76 | 4185 | 25.47349019 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 41.71 | -2.49 | -5.62 | 41 | 41.71 | 41 | 638 |
| 1740694800 | 44.196 | 0 | 0.00 | 44.196 | 44.196 | 44.196 | 0 |
| 1740608400 | 44.196 | 1.2 | 2.78 | 44.196 | 44.196 | 44.196 | 1541 |
| 1740522480 | 43 | -1.5 | -3.37 | 44.75 | 44.75 | 43 | 465 |
| 1740435600 | 44.5 | 1 | 2.30 | 44.5 | 44.5 | 44.5 | 279 |
| 1740176880 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1740090480 | 43.5 | 0.77 | 1.81 | 42.815 | 44.0795 | 42.815 | 1364 |
| 1740003960 | 42.725 | -0.55 | -1.26 | 42.715 | 42.725 | 42.715 | 525 |
| 1739917620 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
| 1739572020 | 43.27 | 1.25 | 2.97 | 42.82 | 43.27 | 42.82 | 787 |
| 1739485320 | 42.02 | -1.21 | -2.80 | 41.9 | 42.02 | 41.9 | 1063 |
| 1739398920 | 43.23 | 1.84 | 4.45 | 42.505 | 43.23 | 42.505 | 454 |
| 1739312940 | 41.39 | 0.15 | 0.36 | 41.172 | 41.39 | 41.172 | 599 |
| 1739226000 | 41.24 | -0.52 | -1.25 | 41.39 | 41.39 | 41.22 | 1805 |
| 1738967160 | 41.76 | -0.44 | -1.04 | 41.95 | 41.95 | 41.76 | 732 |
| 1738880400 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1738794000 | 42.2 | 0.93 | 2.25 | 41.9625 | 42.2 | 41.9625 | 352 |
| 1738708080 | 41.27 | -0.73 | -1.74 | 40.29 | 41.64 | 40.29 | 897 |
| 1738621680 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738362480 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738276080 | 42 | 1.25 | 3.07 | 41.7 | 42 | 41.41 | 844 |
| 1738189740 | 40.75 | 0.25 | 0.62 | 40.55 | 40.75 | 40.494 | 899 |
| 1738103280 | 40.5 | -0.66 | -1.60 | 40.5 | 40.5 | 40.5 | 585 |
| 1738016820 | 41.16 | 0.16 | 0.39 | 41.2 | 41.5 | 41.16 | 1161 |
| 1737757440 | 41 | 0.67 | 1.66 | 41 | 41 | 41 | 291 |
| 1737671220 | 40.33 | 1.08 | 2.75 | 42 | 42 | 39.495 | 631 |
| 1737584640 | 39.25 | 0.2 | 0.50 | 39.19 | 39.25 | 39.19 | 730 |
| 1737498540 | 39.055 | 0.56 | 1.44 | 39.055 | 39.055 | 38.11 | 851 |
| 1737152880 | 38.5 | -0.25 | -0.65 | 38.31 | 39.0125 | 36.6425 | 1887 |
| 1737066420 | 38.75 | 0.5 | 1.31 | 38.685 | 38.75 | 38.685 | 3630 |
| 1736979720 | 38.25 | 0.65 | 1.73 | 38.065 | 38.28 | 38.022 | 2611 |
| 1736893380 | 37.6 | -0.1 | -0.27 | 37.78 | 38.4944 | 37.6 | 4084 |
| 1736806800 | 37.7 | -1.05 | -2.70 | 37.825 | 38.6736 | 37 | 2261 |
| 1736547720 | 38.7475 | 0.89 | 2.34 | 36.9516 | 38.7475 | 35.688 | 924 |
| 1736375340 | 37.86 | 0.33 | 0.88 | 37.4 | 37.86 | 37.4 | 3448 |
| 1736288940 | 37.53 | -0.14 | -0.37 | 36.89 | 37.53 | 36.11 | 815 |
| 1736202360 | 37.67 | -1.33 | -3.41 | 37.66 | 37.9 | 37.66 | 876 |
| 1735942980 | 39 | 3.61 | 10.20 | 37.8 | 40 | 37.8 | 3837 |
| 1735856700 | 35.39 | -5.45 | -13.34 | 39.6492 | 39.6492 | 35.39 | 780 |
| 1735684140 | 40.84 | 0 | 0.00 | 40.84 | 40.84 | 40.84 | 0 |
| 1735597740 | 40.84 | 1.84 | 4.72 | 39.13 | 40.84 | 39.13 | 1015 |
| 1735338000 | 39 | -1.24 | -3.08 | 41.63 | 41.63 | 39 | 659 |
| 1735252020 | 40.24 | 0.54 | 1.36 | 41.284 | 41.284 | 40.24 | 560 |
| 1735078200 | 39.7 | 1.2 | 3.12 | 39.73 | 39.73 | 39.7 | 1911 |
| 1734992400 | 38.5 | -0.15 | -0.39 | 38.25 | 38.6 | 37.63 | 7175 |
| 1734733200 | 38.65 | 0.7 | 1.86 | 38.05 | 38.72 | 38.05 | 2020 |
| 1734646800 | 37.945 | 0.47 | 1.24 | 40.87 | 40.87 | 37.945 | 4889 |
| 1734560940 | 37.48 | -1.29 | -3.33 | 38.82 | 38.82 | 37.48 | 4562 |
| 1734474360 | 38.77 | 0.7 | 1.84 | 37.2 | 38.84 | 37.2 | 1150 |
| 1734388140 | 38.07 | -1.81 | -4.53 | 39.55 | 39.55 | 37.8332 | 1819 |
| 1734128940 | 39.875 | 1.75 | 4.58 | 38.83 | 40.7 | 38.83 | 1529 |
| 1734042480 | 38.13 | -0.66 | -1.70 | 38.13 | 38.13 | 38.13 | 2744 |
| 1733955900 | 38.79 | -0.31 | -0.79 | 38.79 | 38.79 | 38.79 | 10669 |
| 1733869200 | 39.1 | -4.3 | -9.91 | 39.5 | 40.425 | 39.1 | 5337 |
| 1733782800 | 43.4 | 3.91 | 9.90 | 41.4 | 43.4 | 39.03 | 4631 |
| 1733523600 | 39.49 | -0.16 | -0.40 | 39.51 | 40.403 | 39.167 | 4926 |
| 1733437380 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1733350980 | 39.65 | 0.52 | 1.34 | 39.22 | 40.762 | 39.06 | 2011 |
| 1733264700 | 39.125 | 0.51 | 1.31 | 39.8875 | 39.8875 | 39.125 | 1470 |
| 1733149800 | 38.62 | 0 | 0.00 | 38.62 | 38.62 | 38.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
