We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 31.65 | -0.38 | -1.19 | 32 | 32 | 31.65 | 31932 |
| 1718918640 | 32.03 | 0.81 | 2.59 | 32.04 | 32.04 | 32.03 | 442 |
| 1718746080 | 31.22 | 0 | 0.00 | 31.22 | 31.22 | 31.22 | 0 |
| 1718659680 | 31.22 | -0.18 | -0.57 | 31.8 | 31.8 | 31.22 | 571 |
| 1718400300 | 31.4 | -0.07 | -0.22 | 31.89 | 31.89 | 31.4 | 1009 |
| 1718313780 | 31.47 | 0 | 0.00 | 31.47 | 31.47 | 31.47 | 0 |
| 1718227380 | 31.47 | -0.39 | -1.22 | 31.47 | 31.47 | 31.47 | 1196 |
| 1718141400 | 31.86 | 0 | 0.00 | 31.86 | 31.86 | 31.86 | 0 |
| 1718055000 | 31.86 | 0 | 0.00 | 31.86 | 31.86 | 31.86 | 0 |
| 1717795800 | 31.86 | 0.38 | 1.21 | 32.229999 | 32.229999 | 31.85 | 2310 |
| 1717709400 | 31.48 | -0.33 | -1.02 | 31.95 | 31.95 | 30.88 | 1886 |
| 1717622460 | 31.806 | -1.68 | -5.02 | 32 | 32 | 31.79 | 2345 |
| 1717536360 | 33.4884 | 0.05 | 0.14 | 32.49 | 33.4884 | 31.5124 | 3144 |
| 1717450140 | 33.439999 | 0.87 | 2.67 | 33.439999 | 33.439999 | 33.439999 | 964 |
| 1717190940 | 32.57 | -0.21 | -0.65 | 32.625 | 32.625 | 32.085 | 1528 |
| 1717104540 | 32.784 | -0.61 | -1.83 | 31.9308 | 33.519199 | 31.9308 | 5599 |
| 1717018020 | 33.395 | -1.08 | -3.12 | 33.65 | 33.6675 | 32.93 | 4549 |
| 1716931740 | 34.47 | 2.31 | 7.18 | 34.47 | 34.47 | 34.47 | 313 |
| 1716586140 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1716499740 | 32.159999 | 0.34 | 1.07 | 32.159999 | 32.159999 | 32.159999 | 273 |
| 1716412800 | 31.82 | -1.79 | -5.33 | 32.029 | 32.029 | 31.82 | 583 |
| 1716326940 | 33.61 | -0.4 | -1.18 | 33.61 | 33.61 | 33.61 | 127 |
| 1716240180 | 34.01 | 0.79 | 2.38 | 34.01 | 34.01 | 34.01 | 342 |
| 1715980800 | 33.22 | 0 | 0.00 | 33.22 | 33.22 | 33.22 | 0 |
| 1715894400 | 33.22 | 0 | 0.00 | 33.22 | 33.22 | 33.22 | 0 |
| 1715808000 | 33.22 | 1.2 | 3.75 | 33.159999 | 33.22 | 33.159999 | 471 |
| 1715722140 | 32.02 | -1.1 | -3.32 | 32.02 | 32.02 | 32.02 | 180 |
| 1715635200 | 33.119999 | 1.65 | 5.24 | 33.119999 | 33.119999 | 33.119999 | 362 |
| 1715376120 | 31.47 | 0 | 0.00 | 31.47 | 31.47 | 31.47 | 0 |
| 1715289720 | 31.47 | 0.9 | 2.94 | 31.5 | 31.5 | 31.47 | 1432 |
| 1715203200 | 30.57 | 0.1 | 0.33 | 29.831 | 30.57 | 29.831 | 2569 |
| 1715117340 | 30.47 | 0.03 | 0.10 | 30.47 | 30.47 | 30.46 | 1918 |
| 1715030940 | 30.44 | 1.08 | 3.68 | 29.89 | 30.74 | 29.89 | 2700 |
| 1714771740 | 29.36 | -0.52 | -1.74 | 30.23 | 30.27 | 29.36 | 2045 |
| 1714685340 | 29.88 | -1.16 | -3.74 | 30.073 | 30.073 | 29.64 | 785 |
| 1714598400 | 31.04 | 0.18 | 0.58 | 31.1 | 31.1 | 31.04 | 821 |
| 1714512600 | 30.86 | -1.61 | -4.94 | 30.86 | 30.86 | 30.86 | 454 |
| 1714425780 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1714166580 | 32.465 | 0.31 | 0.95 | 31.92 | 32.465 | 31.92 | 971 |
| 1714080540 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1713994140 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1713907740 | 32.159999 | 0.78 | 2.49 | 31.32 | 32.159999 | 31.32 | 3814 |
| 1713821340 | 31.38 | -0.77 | -2.40 | 29.87 | 31.38 | 29.87 | 2305 |
| 1713561900 | 32.15 | 0.61 | 1.93 | 32.409999 | 32.409999 | 32.15 | 2004 |
| 1713475500 | 31.54 | 0.75 | 2.44 | 32.575 | 33.5155 | 31.54 | 2334 |
| 1713389100 | 30.79 | -0.9 | -2.84 | 31.8 | 32.15 | 30.79 | 2367 |
| 1713302940 | 31.69 | -0.51 | -1.58 | 32.58 | 32.58 | 31.69 | 2700 |
| 1713216000 | 32.2 | 0.67 | 2.12 | 32.244999 | 32.244999 | 32.2 | 405 |
| 1712957160 | 31.53 | -0.59 | -1.84 | 31.55 | 31.55 | 31.53 | 534 |
| 1712870760 | 32.119999 | 0.92 | 2.95 | 32.24 | 32.25 | 32.119999 | 2967 |
| 1712784000 | 31.2 | -2.22 | -6.64 | 32 | 32 | 31.2 | 317 |
| 1712697600 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1712611200 | 33.42 | 0.81 | 2.48 | 33.57 | 33.845 | 33.42 | 2501 |
| 1712352000 | 32.61 | -1.05 | -3.12 | 32.4 | 32.61 | 32.4 | 1042 |
| 1712265780 | 33.66 | -0.22 | -0.66 | 33.52 | 33.66 | 32.5 | 501 |
| 1712179500 | 33.8825 | 1.13 | 3.46 | 33.715 | 33.8825 | 33.5475 | 1267 |
| 1712093340 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1712006940 | 32.75 | -1.15 | -3.39 | 31.89 | 33.119999 | 31.89 | 3348 |
| 1711660800 | 33.9 | 0.9 | 2.73 | 33.9 | 33.9 | 33.9 | 313 |
| 1711574580 | 33 | 0.2 | 0.63 | 33 | 33.52 | 33 | 1766 |
| 1711488540 | 32.795 | -0.41 | -1.22 | 32.78 | 32.795 | 32.78 | 3678 |
| 1711401600 | 33.2 | 0.23 | 0.70 | 33.2 | 33.2 | 33.2 | 313 |
| 1711142880 | 32.97 | -0.44 | -1.32 | 33.509999 | 33.509999 | 32.97 | 645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
