We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.125 | 2.95547090503 | 38.065 | 39.19 | 36.6425 | 2245 | 38.58097283 | DR |
| 4 | -2.094 | -5.07218292801 | 41.284 | 41.63 | 35.39 | 1883 | 38.32005436 | DR |
| 12 | -0.125 | -0.317944804782 | 39.315 | 43.4 | 35.39 | 2642 | 39.10369969 | DR |
| 26 | 9.2 | 30.6768922974 | 29.99 | 45.628 | 29.99 | 1882 | 37.41179627 | DR |
| 52 | 9.29 | 31.0702341137 | 29.9 | 45.628 | 28.2 | 2037 | 34.43253889 | DR |
| 156 | 16.315 | 71.3224043716 | 22.875 | 45.628 | 21.82 | 4084 | 28.33260247 | DR |
| 260 | 9.845 | 33.5491565854 | 29.345 | 45.628 | 16.76 | 4202 | 25.44676161 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 39.055 | 0.56 | 1.44 | 39.055 | 39.055 | 38.11 | 851 |
| 1737152880 | 38.5 | -0.25 | -0.65 | 38.31 | 39.0125 | 36.6425 | 1887 |
| 1737066420 | 38.75 | 0.5 | 1.31 | 38.685 | 38.75 | 38.685 | 3630 |
| 1736979720 | 38.25 | 0.65 | 1.73 | 38.065 | 38.28 | 38.022 | 2611 |
| 1736893380 | 37.6 | -0.1 | -0.27 | 37.78 | 38.4944 | 37.6 | 4084 |
| 1736806800 | 37.7 | -1.05 | -2.70 | 37.825 | 38.6736 | 37 | 2261 |
| 1736547720 | 38.7475 | 0.89 | 2.34 | 36.9516 | 38.7475 | 35.688 | 924 |
| 1736375340 | 37.86 | 0.33 | 0.88 | 37.4 | 37.86 | 37.4 | 3448 |
| 1736288940 | 37.53 | -0.14 | -0.37 | 36.89 | 37.53 | 36.11 | 815 |
| 1736202360 | 37.67 | -1.33 | -3.41 | 37.66 | 37.9 | 37.66 | 876 |
| 1735942980 | 39 | 3.61 | 10.20 | 37.8 | 40 | 37.8 | 3837 |
| 1735856700 | 35.39 | -5.45 | -13.34 | 39.6492 | 39.6492 | 35.39 | 780 |
| 1735684140 | 40.84 | 0 | 0.00 | 40.84 | 40.84 | 40.84 | 0 |
| 1735597740 | 40.84 | 1.84 | 4.72 | 39.13 | 40.84 | 39.13 | 1015 |
| 1735338000 | 39 | -1.24 | -3.08 | 41.63 | 41.63 | 39 | 659 |
| 1735252020 | 40.24 | 0.54 | 1.36 | 41.284 | 41.284 | 40.24 | 560 |
| 1735078200 | 39.7 | 1.2 | 3.12 | 39.73 | 39.73 | 39.7 | 1911 |
| 1734992400 | 38.5 | -0.15 | -0.39 | 38.25 | 38.6 | 37.63 | 7175 |
| 1734733200 | 38.65 | 0.7 | 1.86 | 38.05 | 38.72 | 38.05 | 2020 |
| 1734646800 | 37.945 | 0.47 | 1.24 | 40.87 | 40.87 | 37.945 | 4889 |
| 1734560940 | 37.48 | -1.29 | -3.33 | 38.82 | 38.82 | 37.48 | 4562 |
| 1734474360 | 38.77 | 0.7 | 1.84 | 37.2 | 38.84 | 37.2 | 1150 |
| 1734388140 | 38.07 | -1.81 | -4.53 | 39.55 | 39.55 | 37.8332 | 1819 |
| 1734128940 | 39.875 | 1.75 | 4.58 | 38.83 | 40.7 | 38.83 | 1529 |
| 1734042480 | 38.13 | -0.66 | -1.70 | 38.13 | 38.13 | 38.13 | 2744 |
| 1733955900 | 38.79 | -0.31 | -0.79 | 38.79 | 38.79 | 38.79 | 10669 |
| 1733869200 | 39.1 | -4.3 | -9.91 | 39.5 | 40.425 | 39.1 | 5337 |
| 1733782800 | 43.4 | 3.91 | 9.90 | 41.4 | 43.4 | 39.03 | 4631 |
| 1733523600 | 39.49 | -0.16 | -0.40 | 39.51 | 40.403 | 39.167 | 4926 |
| 1733437380 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1733350980 | 39.65 | 0.52 | 1.34 | 39.22 | 40.762 | 39.06 | 2011 |
| 1733264700 | 39.125 | 0.51 | 1.31 | 39.8875 | 39.8875 | 39.125 | 1470 |
| 1733178540 | 38.62 | 0 | 0.00 | 38.62 | 38.62 | 38.62 | 0 |
| 1732919340 | 38.62 | 0 | 0.00 | 38.62 | 38.62 | 38.62 | 0 |
| 1732746540 | 38.62 | 1.12 | 2.99 | 38.62 | 38.62 | 38.62 | 409 |
| 1732660140 | 37.5 | 0.85 | 2.32 | 38.8 | 38.81 | 37.5 | 1141 |
| 1732573200 | 36.65 | 0 | 0.00 | 36.65 | 36.65 | 36.65 | 0 |
| 1732314000 | 36.65 | -0.88 | -2.34 | 40.75 | 40.75 | 36.65 | 785 |
| 1732227900 | 37.5279 | -2.57 | -6.40 | 41.34 | 41.34 | 37.5279 | 498 |
| 1732141740 | 40.094 | -1.23 | -2.97 | 39.62 | 41.51 | 39.06 | 1164 |
| 1732054800 | 41.32 | 0.49 | 1.19 | 41.32 | 41.32 | 41.32 | 10382 |
| 1731968640 | 40.8325 | 1.82 | 4.67 | 39.2 | 40.8325 | 38.9425 | 3462 |
| 1731709260 | 39.01 | -1.81 | -4.44 | 38.99 | 39.01 | 38.99 | 3859 |
| 1731622800 | 40.8205 | 4.12 | 11.23 | 38.75 | 40.8205 | 38.75 | 2514 |
| 1731536760 | 36.7 | -4.24 | -10.36 | 36.7 | 41.31 | 36.7 | 2582 |
| 1731450480 | 40.94 | 1.12 | 2.81 | 38.99 | 40.94 | 38.99 | 619 |
| 1731363600 | 39.82 | 1.95 | 5.15 | 39.87 | 40.135 | 39.82 | 1687 |
| 1731104400 | 37.8715 | -2.44 | -6.05 | 38.35 | 39.595 | 37.8715 | 2124 |
| 1731018540 | 40.31 | 0.2 | 0.49 | 40.21 | 40.54 | 40.21 | 1879 |
| 1730931600 | 40.115 | 0.38 | 0.96 | 40.115 | 40.115 | 40.115 | 359 |
| 1730845680 | 39.735 | 0.44 | 1.12 | 39.735 | 39.735 | 39.735 | 783 |
| 1730759160 | 39.2964 | 0.85 | 2.20 | 38.76 | 39.2964 | 38.76 | 2412 |
| 1730496420 | 38.45 | -0.37 | -0.95 | 38.505 | 40 | 38.45 | 2119 |
| 1730409900 | 38.82 | 0 | 0.00 | 38.82 | 38.82 | 38.82 | 0 |
| 1730323500 | 38.82 | -0.35 | -0.89 | 39.315 | 39.9 | 38.62 | 5587 |
| 1730237280 | 39.17 | -0.91 | -2.27 | 39.95 | 39.95 | 39.17 | 484 |
| 1730150880 | 40.08 | -0.42 | -1.04 | 40.08 | 41.687 | 40.08 | 1330 |
| 1729891500 | 40.5 | -1.18 | -2.84 | 40.65 | 40.65 | 40.5 | 6616 |
| 1729805160 | 41.683 | 1.18 | 2.92 | 42.5 | 42.5 | 41.683 | 1537 |
| 1729718940 | 40.5 | 1.24 | 3.16 | 40.5 | 40.5 | 40.5 | 433 |
| 1729632300 | 39.26 | -0.59 | -1.48 | 38.72 | 39.26 | 38.72 | 385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
