We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Aug 28, 2013 08:00 - PICC Property and Casualty Co., Ltd. (PPCCY: OTC Pink Current) - Scheduled Ex-Dividend - PICC Property and Casualty Co., Ltd. has announced a dividend ex-date for (PPCCY:...
Wed, Jun 19, 2013 08:00 - PICC Property and Casualty Co., Ltd. (PPCCY: OTC Pink Current) - Ex-Dividend - As of Thu, Jun 20, 2013, PICC Property and Casualty Co., Ltd. traded ex-dividend. PICC...
Fri, Jun 14, 2013 08:00 - PICC Property and Casualty Co., Ltd. (PPCCY: OTC Pink Current) - Scheduled Ex-Dividend - PICC Property and Casualty Co., Ltd. has announced a dividend ex-date for (PPCCY:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5484 | 4.19034629082 | 36.9516 | 39.0125 | 35.688 | 2702 | 38.12983272 | DR |
4 | 0.45 | 1.1826544021 | 38.05 | 41.63 | 35.39 | 2288 | 38.41920969 | DR |
12 | -2.15 | -5.28905289053 | 40.65 | 43.4 | 35.39 | 2703 | 39.19064131 | DR |
26 | 8.94 | 30.2435723951 | 29.56 | 45.628 | 29.56 | 1867 | 37.30414856 | DR |
52 | 8.42 | 27.9920212766 | 30.08 | 45.628 | 28.2 | 2040 | 34.35602529 | DR |
156 | 15.61 | 68.1957186544 | 22.89 | 45.628 | 21.82 | 4092 | 28.29294034 | DR |
260 | 6.98 | 22.1446700508 | 31.52 | 45.628 | 16.76 | 4205 | 25.44539783 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions