ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PICC Property and Casualty Company Ltd (PK)

PICC Property and Casualty Company Ltd (PK) (PPCCY)

41.71
-2.49
(-5.62%)
Closed 01 March 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
41.71
Bid
40.17
Offer
42.55
Volume
638
41.00 Day's Range 41.71
28.20 52 Week Range 45.628
Previous Close
44.196
Open
41.00
Last Trade
8
@
41.2835
Last Trade Time
Average Volume (3m)
2,033
Financial Volume
US$ 26,309
VWAP
41.2367
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.79-6.2696629213544.544.754176243.98973129DR
41.423.5244477537940.2944.7540.2983642.55740136DR
122.25.568210579639.5144.7535.39203339.32341734DR
268.0924.063057703733.6245.62831.12175238.84435463DR
526.953520.006329751334.756545.62828.2190335.02765837DR
15615.54559.411427479526.16545.62821.82398328.56427598DR
26016.7567.107371794924.9645.62816.76418525.47349019DR

PPCCY - Frequently Asked Questions (FAQ)

What is the current PICC Property and Casualty (PK) share price?
The current share price of PICC Property and Casualty (PK) is US$ 41.71
What is the 1 year trading range for PICC Property and Casualty (PK) share price?
PICC Property and Casualty (PK) has traded in the range of US$ 28.20 to US$ 45.628 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
US$ 0.02
(1,999,900.00%)
278
NLVVFNew Leaf Ventures (CE)
US$ 0.0089
(889,900.00%)
6.92k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
101
ETBIEastgate Biotech Corporation (CE)
US$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
US$ 0.002
(199,900.00%)
3.44k
NEXINexImmune Inc (CE)
US$ 0.0001
(-99.90%)
13.59k
JERTQJER Investors Trust Inc New (CE)
US$ 0.000001
(-99.67%)
10k
AGILQAgileThought Inc (CE)
US$ 0.0001
(-99.10%)
4.7k
GAYGFMontauk Metals Inc (PK)
US$ 0.0012
(-99.08%)
6.25k
IONMAssure Holdings Corporation (CE)
US$ 0.000001
(-99.00%)
112
HMBLHUMBL Inc (PK)
US$ 0.0005
(25.00%)
279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(-3.70%)
123.47M
SPQSSportsQuest Inc (PK)
US$ 0.0001
(-50.00%)
114.57M
BOMObowmo Inc (PK)
US$ 0.0001
(0.00%)
102.85M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
101.18M

Discussion

View Full Feed
TRAPPER JIM TRAPPER JIM 6 minutes ago
One of my work buddies told me the same thing. He said you know Jim. Most people don't put anywhere close to 10% in their 401Ks. I said I know I know. But I've been working hard on just hammering that thing for my retirement. 
sab63090 sab63090 6 minutes ago
George: surprised you didn't get a thumbs up from more than me!
AVXL
Jack Torrance Jack Torrance 13 minutes ago
Like clockwork from these turds. They already tried this once. No one pays attention to these frivolous lawsuits.
IONQ
mugs57 mugs57 16 minutes ago
1st have accounts at fidelity and etrade and was able to buy in two transactions yesterday at fidelity 10,000 and 4000. i did not try etrade (wish i would have)
Copilot-Yesterday a stock symbol NWBO was restricted from buying at a number of brokerage firms can you confirm and state why and
NWBO
Investor Will Investor Will 17 minutes ago
Your analysis makes sense JOE (sorry about that).
sab63090 sab63090 21 minutes ago
Yes, Kund....things will be much more difficult than what most have been expecting!

Remember:

Cramer (CNBC) has always said: "there's always a bull market somewhere"......hopefully that the case for Avanex.
AVXL
LVerstee LVerstee 21 minutes ago
Claiming banks want this stablecoin doesn’t make it a reality. Until there’s regulatory approval, market adoption, and real trading volume, this remains speculation. If liquidity is real, why isn’t the stablecoin freely tradable today? And why do the tokens show no value on Polyscan (exchange listin
ITUP
Omar8 Omar8 23 minutes ago
Alwaysred,





https://www.cmegroup.com/markets/metals/precious/silver.volume.html


Pretty big delivery at this level, what is that 50 million ounces ?
SLV
sab63090 sab63090 26 minutes ago
Yes, the presumed leader which (has been) Nvidia....with the best "fundamentals" based on a lower p/e, strong growth prospects, etc.....

I learned long ago that when the strongest leaders in one calendar year end up with the most praise, they normally don't do as well in the new calen
AVXL
capgain capgain 28 minutes ago
That it was!
sab63090 sab63090 32 minutes ago
Thanks, Citrati and good luck with your recovery, too!

My surgeries were no problem and my wife's left eye surgery went well. This second one caught us off guard and she is very fond of crossword puzzles and likes to read, so this has been an additional problem for her.
AVXL
carvajal carvajal 33 minutes ago
May 24' , not even a year has passed.
HMBL
phrocks phrocks 38 minutes ago
That's old news 
HMBL
Peter J Peter J 40 minutes ago
Obessed with ERHC, desperately trying to get some substantial amounts of shares...
"There was a reason why I only threw $12 in the pot here."
That equates to 282 ERHC posts per invested dollar... 😂😂😂

And on top of that he owns Birkshire Hathaway
ERHE
carvajal carvajal 44 minutes ago

Exciting times ! https://www.semiconductor-today.com/news_items/2024/may/nuburu-070524.shtml
HMBL
WooptdooU WooptdooU 50 minutes ago
lwlg appears to have damaged many more lives, just for their CASH TAKE and INSIDER SELLS from. Nasdq uplisting...pity, really
LWLG
edbi46 edbi46 50 minutes ago
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
carvajal carvajal 52 minutes ago

Former Foxconn CTO and CIO currently works at $BURU , Thiago ain't playing around. 
BURU
WooptdooU WooptdooU 53 minutes ago
The remaining CASH is their target...for themselves...eom
LWLG
nowwhat2 nowwhat2 53 minutes ago
Well that was pretty nasty......My goodness.
Sheesh
WooptdooU WooptdooU 54 minutes ago
More details of the Csah Take by the bod NEEDS to be litigated.
marcinobodi TOOK, return to the scheme scene UNadmiral perpetrated, bocci benefitted too.
LWLG
Nebuchadnezzar Nebuchadnezzar 58 minutes ago
yes, i understand that, but i was referring to an SEC FORM 4

Form 4 is a two-page document that must be filed with the SEC within two days of the transaction. It is used to inform the public that an insider transaction has taken place, as well as to provide details about the timing, t
RITE

Your Recent History