Link Parks Inc (CE) Historical Data - PSBXP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Link Parks Inc (CE) (PSBXP)
Link Parks Inc (CE) (PSBXP) Historical

Link Parks Inc (CE) (PSBXP)

13.15

0.05

(0.381679%)

Closed 30 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610020	13.15	0.05	0.38	13.15	13.15	13.15	10322
1719523440	13.1	0	0.00	13.1	13.1	13.1	0
1719437040	13.1	0	0.00	13.1	13.1	13.1	720
1719350880	13.1	0	0.00	13.1	13.1	13.1	6065
1719264540	13.1	0	0.00	13.1	13.1	13.1	187
1719005220	13.1	0	0.00	13.1	13.1	13.1	1592
1718918940	13.1	0	0.00	13.1	13.1	13.1	0
1718746140	13.1	0	0.00	13.1	13.1	13.1	1002
1718659680	13.1	0.05	0.38	13.1	13.1	13.1	3085
1718400300	13.05	-0.45	-3.33	13.1	13.1	13.05	2436
1718314140	13.5	0.05	0.37	13.45	13.5	13.45	3203
1718227380	13.45	0	0.00	13.45	13.45	13.45	2440
1718141340	13.45	-0.05	-0.37	13.45	13.45	13.45	890
1718055000	13.5	0	0.00	13.5	13.5	13.5	0
1717795800	13.5	0.05	0.37	13.5	13.5	13.5	7400
1717709400	13.45	-0.05	-0.37	13.45	13.45	13.45	1101
1717622460	13.5	0.05	0.37	13.5	13.5	13.5	615
1717536360	13.45	0.01	0.07	13.45	13.45	13.45	400
1717450140	13.44	0	0.00	13.44	13.44	13.44	0
1717190940	13.44	0	0.00	13.44	13.44	13.44	0
1717104540	13.44	0	0.00	13.44	13.44	13.44	0
1717018140	13.44	0	0.00	13.44	13.44	13.44	0
1716931740	13.44	-0.02	-0.15	13.44	13.44	13.44	1500
1716586140	13.46	0	0.00	13.46	13.46	13.46	0
1716499740	13.46	0.01	0.07	13.45	13.46	13.45	2461
1716412800	13.45	0	0.00	13.45	13.45	13.45	1707
1716326940	13.45	0	0.00	13.45	13.45	13.45	705
1716240540	13.45	0	0.00	13.45	13.45	13.45	0
1715981340	13.45	0	0.00	13.328	13.45	13.328	10881
1715894940	13.45	-0.2	-1.47	13.45	13.45	13.44	2797
1715808000	13.65	0.21	1.56	13.65	13.65	13.65	515
1715722140	13.44	-0.01	-0.07	13.46	13.46	13.44	488
1715635200	13.45	0	0.00	13.45	13.45	13.45	650
1715376000	13.45	0	0.00	13.45	13.45	13.45	224
1715289720	13.45	0	0.00	13.45	13.45	13.45	500
1715203200	13.45	0	0.00	13.46	13.46	13.45	1325
1715117340	13.45	0.78	6.16	13.25	13.45	13.25	5775
1715030940	12.67	0.02	0.16	12.65	12.67	12.65	534
1714771740	12.65	-0.01	-0.08	12.65	12.65	12.65	172
1714685340	12.66	0.01	0.08	12.66	12.66	12.66	106
1714598400	12.65	0	0.00	12.65	12.65	12.65	1000
1714512600	12.65	0	0.00	12.65	12.66	12.65	2070
1714425780	12.65	0	0.00	12.65	12.65	12.65	0
1714166580	12.65	0	0.00	12.65	12.65	12.65	951
1714080300	12.65	-0.05	-0.39	12.65	12.65	12.65	270
1713994140	12.7	0	0.00	12.7	12.7	12.7	0
1713907740	12.7	0.05	0.40	12.7	12.7	12.7	1100
1713821340	12.65	0	0.00	12.65	12.65	12.65	1208
1713561900	12.65	0	0.00	12.65	12.65	12.65	187
1713475500	12.65	0	0.00	12.65	12.65	12.65	455
1713389100	12.65	0	0.00	13	13	12.65	2051
1713302940	12.65	-0.05	-0.39	12.65	12.65	12.65	840
1713216360	12.7	0	0.00	12.7	12.7	12.7	0
1712957160	12.7	0.05	0.40	12.65	12.7	12.65	8433
1712870760	12.65	0	0.00	12.65	12.65	12.65	708
1712784000	12.65	0	0.00	12.65	12.65	12.65	205
1712698140	12.65	0	0.00	12.65	12.65	12.65	2051
1712611200	12.65	0	0.00	12.67	12.67	12.65	2321
1712352000	12.65	-0.25	-1.94	12.67	12.67	12.65	838
1712265780	12.9	0.25	1.98	12.67	12.9	12.65	990
1712179500	12.65	0	0.00	11.8	12.65	11.8	803
1712092980	12.65	0	0.00	12.65	12.65	12.65	991
1712006940	12.65	0	0.00	12.65	12.65	12.65	671

Link Parks (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions