We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.0E-6 | 1 | 0.0001 | 0.000101 | 0.0001 | 65515 | 0.00010003 | CS |
| 26 | 1.0E-6 | 1 | 0.0001 | 0.0002 | 0.0001 | 1005827 | 0.0001 | CS |
| 52 | 1.0E-6 | 1 | 0.0001 | 0.0002 | 0.0001 | 738731 | 0.0001 | CS |
| 156 | -0.000899 | -89.9 | 0.001 | 0.003 | 1.0E-6 | 311239 | 0.00035559 | CS |
| 260 | -0.003099 | -96.84375 | 0.0032 | 0.012 | 1.0E-6 | 333023 | 0.00262018 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003600 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1739917200 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1739571600 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1739485200 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1739398800 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1739312400 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1739226000 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1738966800 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1738880400 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1738794000 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1738707600 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1738621200 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1738362000 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1738275600 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1738189200 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1738102800 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1738016400 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1737757200 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1737670800 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1737584400 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1737498000 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1737152400 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1737066000 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1736979600 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1736893200 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1736806800 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1736547600 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1736374800 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1736288400 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1736202000 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1735942800 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1735856400 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1735683600 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1735597200 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1735338000 | 0.000101 | 1.0E-6 | 1.00 | 0.000101 | 0.000101 | 0.000101 | 14650 |
| 1735251600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735078800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734992400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734733200 | 0.0001 | -1.0E-6 | -0.99 | 0.0001 | 0.0001 | 0.0001 | 224700 |
| 1734647340 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1734560940 | 0.000101 | 1.0E-6 | 1.00 | 0.000101 | 0.000101 | 0.000101 | 1000 |
| 1734474540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734388140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734128940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2753 |
| 1734042000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733955600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733869200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733782800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 200000 |
| 1733523780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733437380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733350980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 15000 |
| 1733264700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500 |
| 1733149800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732890600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732717800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732631400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732545000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732285800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732199400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732113000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
