ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PT PP Persero Tbk (PK)

PT PP Persero Tbk (PK) (PTPPF)

5.905
0.00
(0.00%)
Closed 26 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193510005.90500.005.9055.9055.9050
17192646005.90500.005.9055.9055.9050
17190054005.90500.005.9055.9055.9050
17189190005.90500.005.9055.9055.9050
17187462005.90500.005.9055.9055.9050
17186598005.90500.005.9055.9055.9050
17184006005.90500.005.9055.9055.9050
17183142005.90500.005.9055.9055.9050
17182278005.90500.005.9055.9055.9050
17181414005.90500.005.9055.9055.9050
17180550005.90500.005.9055.9055.9050
17177958005.90500.005.9055.9055.9050
17177094005.90500.005.9055.9055.9050
17176230005.90500.005.9055.9055.9050
17175366005.90500.005.9055.9055.9050
17174502005.90500.005.9055.9055.9050
17171910005.90500.005.9055.9055.9050
17171046005.90500.005.9055.9055.9050
17170182005.90500.005.9055.9055.9050
17169318005.90500.005.9055.9055.9050
17165862005.90500.005.9055.9055.9050
17164998005.90500.005.9055.9055.9050
17164134005.90500.005.9055.9055.9050
17163270005.90500.005.9055.9055.9050
17162406005.90500.005.9055.9055.9050
17159814005.90500.005.9055.9055.9050
17158950005.90500.005.9055.9055.9050
17158086005.90500.005.9055.9055.9050
17157222005.90500.005.9055.9055.9050
17156358005.90500.005.9055.9055.9050
17153766005.90500.005.9055.9055.9050
17152902005.90500.005.9055.9055.9050
17152038005.90500.005.9055.9055.9050
17151174005.90500.005.9055.9055.9050
17150310005.90500.005.9055.9055.9050
17147718005.90500.005.9055.9055.9050
17146854005.90500.005.9055.9055.9050
17145990005.90500.005.9055.9055.9050

Your Recent History

Delayed Upgrade Clock