Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Petro Victory Energy Corp (PK) | PTVRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.48 | 1.48 |
PTVRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.48 | 1.48 | 1.48 | 1.48 | 100 | 0.00 | 0.00% |
3 Months | 1.55 | 1.55 | 1.441 | 1.49 | 7,343 | -0.07 | -4.52% |
6 Months | 2.20 | 2.20 | 1.441 | 1.50 | 5,374 | -0.72 | -32.73% |
1 Year | 2.10 | 2.20 | 1.4003 | 1.57 | 5,156 | -0.62 | -29.52% |
3 Years | 1.91 | 5.65 | 1.3737 | 1.81 | 3,945 | -0.43 | -22.51% |
5 Years | 0.018 | 5.65 | 0.012 | 0.6558781 | 8,911 | 1.46 | 8,122.22% |
PTVRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
21 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
18 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
17 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
16 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
15 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
14 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
11 May 2024 | 1.48 | -0.01 | -0.34% | 1.48 | 1.48 | 1.48 | 100 |
10 May 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0 |
09 May 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0 |
08 May 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0 |
07 May 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0 |
04 May 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0 |
03 May 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0 |
02 May 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0 |
01 May 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0 |
29 Apr 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0 |
26 Apr 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0 |
25 Apr 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0 |
24 Apr 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0 |
23 Apr 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0 |
22 Apr 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0 |