We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 2.3 | 2.3 | 2.3 | 118000 | 2.3 | CS |
12 | 0 | 0 | 2.3 | 2.3 | 2.3 | 118000 | 2.3 | CS |
26 | 0.016 | 0.700525394046 | 2.284 | 2.3 | 2.284 | 39333 | 2.3 | CS |
52 | -0.15 | -6.12244897959 | 2.45 | 2.45 | 2.284 | 14895 | 2.30117786 | CS |
156 | 0.335531 | 17.079984464 | 1.964469 | 2.7 | 1.31 | 11131 | 2.16997554 | CS |
260 | 0.451 | 24.391563007 | 1.849 | 2.7 | 1.31 | 10407 | 2.16777252 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions