Playtech PLC (PK) Historical Data - PYTCY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
USOTC
Playtech PLC (PK) (PYTCY)
Playtech PLC (PK) (PYTCY) Historical

Playtech PLC (PK) (PYTCY)

18.00

0.00

(0.00%)

Closed 28 April 6:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	18	18	18	0	0	DR
26	1.25	7.46268656716	16.75	18	16.75	190	17.13736842	DR
52	7	63.6363636364	11	19.762	10.64	428	16.81245804	DR
156	1.51	9.15706488781	16.49	19.762	8	276	15.47465203	DR
260	12.2	210.344827586	5.8	22	5.31	576	14.49384175	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745616600	18	0	0.00	18	18	18	0
1745530200	18	0	0.00	18	18	18	0
1745443800	18	0	0.00	18	18	18	0
1745357400	18	0	0.00	18	18	18	0
1745271000	18	0	0.00	18	18	18	0
1744925400	18	0	0.00	18	18	18	0
1744839000	18	0	0.00	18	18	18	0
1744752600	18	0	0.00	18	18	18	0
1744666200	18	0	0.00	18	18	18	0
1744407000	18	0	0.00	18	18	18	0
1744320600	18	0	0.00	18	18	18	0
1744234200	18	0	0.00	18	18	18	0
1744147800	18	0	0.00	18	18	18	0
1744061400	18	0	0.00	18	18	18	0
1743802200	18	0	0.00	18	18	18	0
1743715800	18	0	0.00	18	18	18	0
1743629400	18	0	0.00	18	18	18	0
1743543000	18	0	0.00	18	18	18	0
1743456600	18	0	0.00	18	18	18	0
1743197400	18	0	0.00	18	18	18	0
1743111000	18	0	0.00	18	18	18	0
1743024600	18	0	0.00	18	18	18	0
1742938200	18	0	0.00	18	18	18	0
1742851800	18	0	0.00	18	18	18	0
1742592600	18	0	0.00	18	18	18	0
1742506200	18	0	0.00	18	18	18	0
1742419800	18	0	0.00	18	18	18	0
1742333400	18	0	0.00	18	18	18	0
1742250480	18	0	0.00	18	18	18	0
1741991280	18	0	0.00	18	18	18	0
1741904880	18	0	0.00	18	18	18	0
1741818480	18	0	0.00	18	18	18	0
1741732080	18	0	0.00	18	18	18	0
1741645680	18	0	0.00	18	18	18	0
1741386480	18	0	0.00	18	18	18	0
1741300080	18	0	0.00	18	18	18	0
1741213680	18	0	0.00	18	18	18	0
1741127280	18	0	0.00	18	18	18	0
1741040880	18	0	0.00	18	18	18	0
1740781680	18	0	0.00	18	18	18	0
1740695280	18	0	0.00	18	18	18	0
1740608880	18	0	0.00	18	18	18	0
1740522480	18	0	0.00	18	18	18	0
1740436080	18	0	0.00	18	18	18	0
1740176880	18	0	0.00	18	18	18	0
1740090480	18	0	0.00	18	18	18	0
1740004080	18	0	0.00	18	18	18	0
1739917680	18	0	0.00	18	18	18	0
1739572080	18	0	0.00	18	18	18	0
1739485680	18	0	0.00	18	18	18	0
1739399280	18	0	0.00	18	18	18	0
1739312880	18	0	0.00	18	18	18	0
1739226480	18	0	0.00	18	18	18	0
1738967280	18	0	0.00	18	18	18	0
1738880880	18	0	0.00	18	18	18	0
1738794480	18	0	0.00	18	18	18	0
1738708080	18	0	0.00	18	18	18	0
1738621680	18	0	0.00	18	18	18	0
1738362480	18	0	0.00	18	18	18	0
1738276080	18	0	0.00	18	18	18	0
1738189680	18	0	0.00	18	18	18	0
1738103280	18	0.89	5.20	18	18	18	200
1737984600	17.11	0	0.00	17.11	17.11	17.11	0

Abbott Laboratories

Societe Generale Effekten

5x Long S&p 500

Cantaloupe (PK)

BlackRock Institutional ...

L&g Digital Pay

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions