ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.06%
Bitcoin
98,120.11
-0.92%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Playtech PLC (PK) (PYTCY) Share Price

Playtech PLC (PK)

Playtech PLC (PK) (PYTCY)

USOTC
19.379
0.00
(0.00%)
Closed 24 November 8:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
19.379
Bid
16.17
Offer
20.58
Volume
-
0.00 Day's Range 0.00
10.64 52 Week Range 19.762
Market Cap
2.997B
Previous Close
19.379
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,300
Shares Outstanding
154,647,122
Dividend Yield
-
PE Ratio
13.98
Earnings Per Share (EPS)
0.68
Revenue
1.71B
Net Profit
105.1M

About Playtech PLC (PK)

Playtech is the world's largest online gaming software supplier traded on the London Stock Exchange Main Market, offering cutting-edge, value added solutions to the industry's leading operators. Playtech is the world's largest online gaming software supplier traded on the London Stock Exchange Main Market, offering cutting-edge, value added solutions to the industry's leading operators.

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.playtech.com
Headquarters
Isle Of Man, Gbr
Founded
-
Playtech PLC (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker PYTCY. The last closing price for Playtech (PK) was US$19.38. Over the last year, Playtech (PK) shares have traded in a share price range of US$ 10.64 to US$ 19.762.

Playtech (PK) currently has 154,647,122 shares in issue. The market capitalisation of Playtech (PK) is US$3 billion. Playtech (PK) has a price to earnings ratio (PE ratio) of 13.98.

Ask ADVFN Intelligence (AI)

PYTCY Latest News

More News

Playtech Terminates Acquisition of Plus500 --Update

-Adds background and comment By Rory Gallivan LONDON--Online gambling technology company Playtech PLC's (PTEC.LN) attempt to diversify beyond casino and poker games into financial derivatives...

24 November 2015
Dow Jones News

Playtech Shares Dip Despite Revenue Growth --Update

(Rewrites, adding detail.) By Simon Zekaria LONDON--Playtech PLC (PTEC.LN) reported strong growth in quarterly revenue, but shares in the gaming software company dipped as investors weighed the...

27 April 2015
Dow Jones News

Playtech Buys TradeFX

LONDON-- Online gambling technology group Playtech PLC (PTEC.LN) Thursday announced a move into financial derivatives trading with the acquisition of trading platform provider TradeFX Ltd for 208...

02 April 2015
Dow Jones News

Playtech Acquires Aristocrat Lotteries

Playtech Acquires Aristocrat Lotteries PR Newswire LONDON, September 2, 2014 LONDON, September 2, 2014 /PRNewswire/ -- Strategic acquisition enables world's leading gaming supplier to expand and...

02 September 2014
PR Newswire (US)

Playtech Seamlessly Integrates Rapid Fire Sports Service into IMS System

Playtech Seamlessly Integrates Rapid Fire Sports Service into IMS System PR Newswire LONDON, August 5, 2014 LONDON, August 5, 2014 /PRNewswire/ -- Playtech is delighted to announce the...

05 August 2014
PR Newswire (US)

Playtech and MSC Cruises Extend System Partnership to Cover MSC Preziosa

Playtech and MSC Cruises Extend System Partnership to Cover MSC Preziosa PR Newswire LONDON, July 23, 2014 LONDON, July 23, 2014 /PRNewswire/ -- Playtech, the international designer, developer...

23 July 2014
PR Newswire (US)

Winner Successfully Migrates to Playtech's new Multi-Balance Wallet

Winner Successfully Migrates to Playtech's new Multi-Balance Wallet PR Newswire LONDON, June 23, 2014 LONDON, June 23, 2014 /PRNewswire/ -- Playtech, the international designer, developer and...

23 June 2014
PR Newswire (US)

Playtech Announces Bingo Agreement With Trinity Mirror Group

Playtech Announces Bingo Agreement With Trinity Mirror Group PR Newswire LONDON, June 5, 2014 LONDON, June 5, 2014 /PRNewswire/ -- Playtech, the international designer, developer and licensor of...

05 June 2014
PR Newswire (US)

Playtech Retail Strategy Strengthened by Appointment of Shay Segev

Playtech Retail Strategy Strengthened by Appointment of Shay Segev PR Newswire LONDON, May 27, 2014 LONDON, May 27, 2014 /PRNewswire/ -- Playtech, the international designer, developer and...

27 May 2014
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
122.72916.390390390416.6519.76216.65130019.379DR
268.37976.17272727271119.76210.6459016.76015082DR
528.37976.17272727271119.76210.6453616.76015082DR
156-0.721-3.5870646766220.120.4832216.25309665DR
2609.899104.4198312249.48224.5256814.27927954DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.0238
(2,379,900.00%)
13.46k
CNVIFConavi Medical Corporation (PK)
US$ 0.58
(82,757.14%)
2.25k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.00055
(54,900.00%)
342.7k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.0003
(29,900.00%)
219.11k
ELOXEloxx Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
1.53k
FDVXFFenixOro Gold Corporation (CE)
US$ 0.000001
(-100.00%)
10k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.98%)
200
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.88%)
649
BTAEFBeta Energy Corporation (CE)
US$ 0.000001
(-99.67%)
655
RSHNRushNet Inc (PK)
US$ 0.00015
(-25.00%)
502.31M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
428.38M
ASTAAstra Veda Corporation (PK)
US$ 0.0002
(-33.33%)
364.38M
RDARRaadr Inc (PK)
US$ 0.0009
(50.00%)
276.07M
CGACCode Green Apparel Corp (PK)
US$ 0.00065
(44.44%)
225.16M

Discussion

View Full Feed
TKS PARTY TKS PARTY 3 minutes ago
PLEASE were asking nicely!!!! LOL Mabanaft comes on board it's game over !
CBRF
janice shell janice shell 4 minutes ago
Beats me. Now sometimes things embed, sometimes they don't.
jimr1717 jimr1717 4 minutes ago
lol only a fool would be fooled
TSLA
Saving Grace Saving Grace 4 minutes ago
$1.2Billion invested infrastructure, preparing for massive commercial operation. Everything in place. A second Refinery. This is a massive commercial operation.

Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is prepared, in place and rea
HYMC
Whalatane Whalatane 4 minutes ago
UNCY will benefit if the Kidney Patient Act pass's ...new push in Congress

https://higherlogicdownload.s3.amazonaws.com/NRAA/8eb5e347-a0f4-4216-aac1-f22e0d697983/UploadedImages/Content/2024/RHA_Advocates_to_Protect_Access_to_Phosphate-Lowering_Therapies_11_21_24.pdf

Ki
UNCY
WeTheMarket WeTheMarket 4 minutes ago
Plug Power and Burckhardt Compression complete H2 liquefaction
21 Nov 2024
https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

Making green H2 a readily available fuel relies on rapidly building production facili
NKLA
jimr1717 jimr1717 5 minutes ago
Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared wit
IFUS
WeTheMarket WeTheMarket 5 minutes ago
Plug Power and Burckhardt Compression complete H2 liquefaction
21 Nov 2024
https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

Making green H2 a readily available fuel relies on rapidly building production facili
WeTheMarket WeTheMarket 6 minutes ago
Plug Power and Burckhardt Compression complete H2 liquefaction
21 Nov 2024
https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

Making green H2 a readily available fuel relies on rapidly building production facili
PLUG
ATLnsider ATLnsider 6 minutes ago
Thanks flipper44. I also agree that the new formulation of DCVax-L and DCVax-Direct will include an inflammation-activating lipid.

But, in my opinion, and as outlined in the patent application you linked, the inflammation-activating lipid will be used in addition to the maturation and
NWBO
choctaw choctaw 6 minutes ago
DITTO
MSMY
jimr1717 jimr1717 7 minutes ago
No sir, I don’t buy the EGOmike’s garbage.
SAPX
JFR161162 JFR161162 7 minutes ago
Let's talk in few weeks who's right and who's wrong. 
NWBO
koolmc koolmc 8 minutes ago
republican government actually support mj even the president said it himself. Again i can wait it out while playing cryptos and other stocks i got time to make the trade.
ACB
koolmc koolmc 8 minutes ago
double post
ACB
lighter than AIR lighter than AIR 8 minutes ago
Anyway, that talk of others is all for naught as I believe very strongly that Mabanaft will be our partner.
CBRF
wagner wagner 8 minutes ago
https://equity.guru/video/niocorp-developments-an-underappreciated-find-in-the-critical-minerals-sector/

That was nothing..... 2025 becomes reality or nasdaq Delisting 


NB
Eagle1 Eagle1 8 minutes ago
Slowly but surely I’m all in here however long it takes:)

GDVM
tmcfo tmcfo 9 minutes ago
I agree wholeheartedly with assessment for stock price trading range in the near term Only company/Linh can change that range with the announcement of catalysts that are verifiable.
MVNT
1plus1 1plus1 10 minutes ago
I believe this will break out to a $1.00 plus
SAVEQ
WeTheMarket WeTheMarket 10 minutes ago
Hydrogen Horizons: HevenDrones Take Flight - Weapon Of The Week

Weapons and Warfare
2.55K subscribers
Premiered Nov 22, 2024

HevenDrones has made headlines with the unveiling of their new hydrogen-powered drone, the H2D250, which promises to revolutionize
jman4956 jman4956 11 minutes ago
In several different countries.
NWBO
navycmdr navycmdr 11 minutes ago
it's the $Fannie/$Freddie $Monday $Bundle-$Rooskido !

[yt]9kcXoYLkA60[/yt]https://investorshub.advfn.com/uimage/uploads/2024/11/22/k[skpOIG2.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/11/23/wwlhcFNMA.JPG
BUNDLE FANNIE FREDDIE
benz280e benz280e 11 minutes ago
Promises promises, more promises from Melvin. So far all of his promises are hollow and meaningless, best indicator of future behavior is past behavior.
GDVM
Rodney5 Rodney5 11 minutes ago
Vancmike, you are welcome to send letter regarding history as an attachment. Also, you are welcome to join our team. I’ll have a member contact you. Let me know.

Best Regards

-R
FNMA

Your Recent History

USOTC
PYTCY
Playtech (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved