Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 229 |
|
|||||
| News | - | ||||||
| Day High | 0.011 | Low High |
|||||
| Day Low | 0.011 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Actavia Life Sciences Inc (PK) | RASP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -12.00% | 0.011 | 04:36:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.011 | 0.011 | 0.0125 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 229 | US$ 0.011 | US$ 3 | - | 0.0062 - 0.0319 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:36:48 | 229 | US$ 0.011 | USD |
Actavia Life Sciences Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 8.49M | 771.81M | 37.00M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Actavia Life Sciences (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/2/2024 | 07:47 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/2/2024 | 07:01 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 06/1/2024 | 02:49 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 30/12/2023 | 08:05 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
| 14/8/2023 | 22:12 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical RASP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0125 | 0.0125 | 0.011 | 0.0125 | 1,000 | -0.0015 | -12.00% |
| 1 Month | 0.0173 | 0.0173 | 0.011 | 0.0130143 | 560 | -0.0063 | -36.42% |
| 3 Months | 0.008 | 0.0173 | 0.0078 | 0.0081623 | 5,373 | 0.003 | 37.50% |
| 6 Months | 0.0077 | 0.019 | 0.0077 | 0.0081864 | 2,576 | 0.0033 | 42.86% |
| 1 Year | 0.0062 | 0.0319 | 0.0062 | 0.0163268 | 7,467 | 0.0048 | 77.42% |
| 3 Years | 0.0999 | 0.135 | 0.0001 | 0.0275803 | 13,384 | -0.0889 | -88.99% |
| 5 Years | 0.06 | 0.33 | 0.0001 | 0.0488306 | 31,576 | -0.049 | -81.67% |
