Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 120 |
|
|||||
| News | - | ||||||
| Day High | 0.0173 | Low High |
|||||
| Day Low | 0.0173 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Actavia Life Sciences Inc (PK) | RASP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0095 | 121.79% | 0.0173 | 03:59:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0078 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 120 | US$ 0.0173 | US$ 2 | - | 0.0062 - 0.0319 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:28:19 | 120 | US$ 0.0173 | USD |
Actavia Life Sciences (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/2/2024 | 07:47 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/2/2024 | 07:01 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 06/1/2024 | 02:49 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 30/12/2023 | 08:05 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
| 14/8/2023 | 22:12 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical RASP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0173 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.008 | 0.0173 | 0.0078 | 0.0078 | 15,000 | 0.0093 | 116.25% |
| 3 Months | 0.019 | 0.019 | 0.0077 | 0.0079609 | 3,871 | -0.0017 | -8.95% |
| 6 Months | 0.0077 | 0.019 | 0.0077 | 0.0079026 | 2,869 | 0.0096 | 124.68% |
| 1 Year | 0.0062 | 0.0319 | 0.0062 | 0.0163546 | 8,330 | 0.0111 | 179.03% |
| 3 Years | 0.0999 | 0.135 | 0.0001 | 0.0275928 | 13,652 | -0.0826 | -82.68% |
| 5 Years | 0.06 | 0.33 | 0.0001 | 0.0488403 | 31,632 | -0.0427 | -71.17% |
