ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Actavia Life Sciences Inc (CE)

Actavia Life Sciences Inc (CE) (RASP)

0.004
0.00
(0.00%)
Closed 16 March 7:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.004
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
0.0016 52 Week Range 0.039
Market Cap
Previous Close
0.004
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
771,811,360
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-4.44M

About Actavia Life Sciences Inc (CE)

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Headquarters
Reno, Nevada, USA
Founded
-
Actavia Life Sciences Inc (CE) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker RASP. The last closing price for Actavia Life Sciences (CE) was US$0. Over the last year, Actavia Life Sciences (CE) shares have traded in a share price range of US$ 0.0016 to US$ 0.039.

Actavia Life Sciences (CE) currently has 771,811,360 shares in issue. The market capitalisation of Actavia Life Sciences (CE) is US$3.09 million. Actavia Life Sciences (CE) has a price to earnings ratio (PE ratio) of 0.00.

RASP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.0040.0040.00400CS
52-0.004-500.0080.0390.0016120630.00980199CS
156-0.021-840.0250.050.0001152480.02123701CS
260-0.026-86.66666666670.030.330.0001291770.04759415CS

RASP - Frequently Asked Questions (FAQ)

What is the current Actavia Life Sciences (CE) share price?
The current share price of Actavia Life Sciences (CE) is US$ 0.004
How many Actavia Life Sciences (CE) shares are in issue?
Actavia Life Sciences (CE) has 771,811,360 shares in issue
What is the market cap of Actavia Life Sciences (CE)?
The market capitalisation of Actavia Life Sciences (CE) is USD 3.09M
What is the 1 year trading range for Actavia Life Sciences (CE) share price?
Actavia Life Sciences (CE) has traded in the range of US$ 0.0016 to US$ 0.039 during the past year
What is the reporting currency for Actavia Life Sciences (CE)?
Actavia Life Sciences (CE) reports financial results in USD
What is the latest annual profit for Actavia Life Sciences (CE)?
The latest annual profit of Actavia Life Sciences (CE) is USD -4.44M
What is the registered address of Actavia Life Sciences (CE)?
The registered address for Actavia Life Sciences (CE) is 50 WEST LIBERTY STREET, SUITE 880, RENO, NEVADA, 89501
Which industry sector does Actavia Life Sciences (CE) operate in?
Actavia Life Sciences (CE) operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
US$ 0.20
(99,900.00%)
278
ATHXQAthersys Inc New (CE)
US$ 0.001
(99,900.00%)
1.01k
VAXXVaxxinity Inc (CE)
US$ 0.05
(49,900.00%)
171
SOFOSonic Foundry Inc (CE)
US$ 0.0001
(9,900.00%)
202
GBHLGlobal Entertainment Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
13.1k
NBRVFNabriva Therapeutics PLC (CE)
US$ 0.000001
(-99.99%)
2.35k
USTCUSA Real Estate Holding Company (CE)
US$ 0.000001
(-99.50%)
9.2k
CMCZCurtis Mathes Corporation (CE)
US$ 0.000001
(-99.50%)
77.7k
URYLUnited Royale Holdings Corporation (CE)
US$ 0.000001
(-99.50%)
100
LVCELiveCare Inc (PK)
US$ 0.0012
(-99.33%)
100
DPLSDarkPulse Inc (PK)
US$ 0.0007
(133.33%)
356.71M
HMBLHUMBL Inc (PK)
US$ 0.0004
(14.29%)
299.32M
OZSCOzop Energy Solutions Inc (PK)
US$ 0.0002
(-33.33%)
175.55M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0023
(0.00%)
164.56M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
105.99M

RASP Discussion

View Posts
splintered sunlight splintered sunlight 7 months ago
And back to Expert.......
👍️0
Renee Renee 1 year ago
Rasna Therapeutics, Inc. changed to Actavia Life Sciences Inc.:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Longer Than Most Longer Than Most 2 years ago
RASP .008
👍️0
splintered sunlight splintered sunlight 2 years ago
We need buyers to tighten it up and take the offer!!!
👍️0
Gnarlyman Gnarlyman 2 years ago
The gap is huge on this one.
👍️0
splintered sunlight splintered sunlight 2 years ago
Bids building
👍️0
splintered sunlight splintered sunlight 2 years ago
hopefully - so far no volume
👍️0
Gnarlyman Gnarlyman 2 years ago
I see, last time they went current they didn’t do much. Maybe they’re ready this time.
👍️0
splintered sunlight splintered sunlight 2 years ago
It's back Gnarly!!!!!
👍️0
trackkwizzard trackkwizzard 2 years ago
Pink from expert
👍️0
The Night Stalker The Night Stalker 3 years ago
https://www.stockscores.com/chart.asp?TickerSymbol=rasp%20&TimeRange=1825&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=200&Indicator1=AccDist&Indicator2=CMF&Indicator3=StochRSI&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen
👍️0
The Night Stalker The Night Stalker 3 years ago
micro floater
👍️0
splintered sunlight splintered sunlight 3 years ago
Exactly!
👍️0
Gnarlyman Gnarlyman 3 years ago
Just saying it may be awhile if the restricted can’t be sold for at least 6 mos. I’ll probably place a bid in subs later just for the hell of it.
👍️0
splintered sunlight splintered sunlight 3 years ago
If this turd ever moves up.....

The sellers keep lowering the offer lower and lower. If they hit it down I will buy some.
👍️0
Gnarlyman Gnarlyman 3 years ago
If anything, I’m guessing those note holders that converted are looking for a price move up once they can sell. IMO
👍️0
TB TB 3 years ago
$RASP 0.0434 + 43,300.00% https://www.otcmarkets.com/stock/RASP/security

$RASP 0.0434 + 43,300.00% https://t.co/qGjeFxegea— TB (@tb97132232) June 23, 2022

06/22/2022 RASP Market change from Expert Market to Pink Current
👍️0
splintered sunlight splintered sunlight 3 years ago
Thanks Gnarly - U2!
👍️0
Gnarlyman Gnarlyman 3 years ago
GLTU Splint!
👍️0
splintered sunlight splintered sunlight 3 years ago
If it does, I'm going to buy some.
👍️0
splintered sunlight splintered sunlight 3 years ago
Thinking of getting in - your synopsis sounds interesting.
👍️0
Gnarlyman Gnarlyman 3 years ago
The recent 10Q stated all the Notes were converted on May 13, 2022. There was an 8K also showing the 111M or so shares issued. They all landed in the restricted pile, should be there for a bit.

“On May 13, 2022, the Company received notice from all noteholders that all notes were to be converted into stock. The Company issued 111,071,358 of common stock on May 13, 2022 in respect of these conversions.”

https://www.otcmarkets.com/filing/html?id=15901262&guid=59nwkW2sk9ECJth

If they don’t raise the A/S they can’t sell much more. Pretty low Unrestricted lot for now. Could be volatile.

https://www.otcmarkets.com/stock/RASP/security

I’ll hang a while to see how it shakes out.
GLTU
👍️0
bigbux1 bigbux1 3 years ago
How so? ' The Company has experienced net losses and significant cash outflows from cash used in operating activities over the past two years, and as of December 31, 2021, had an accumulated deficit of $23,809,110, a net loss for the year ended December 31, 2021 of $274,631 and net cash used in operating activities of $74,784.
The Company expects to continue to incur net losses and have significant cash outflows for at least the next 12 months and will require significant additional cash resources to launch new development phases of existing products in its pipeline.' Also have some mean convertibles and I don't mean cars, lol
👍️0
jdes jdes 3 years ago
Interesting yes but don't like that it went up so much today. You know it's going to drop like a rock.
👍️0
Gnarlyman Gnarlyman 3 years ago
Grabbed a starter here today. Interesting company.
👍️0
makinezmoney makinezmoney 3 years ago
$RASP: Can't believe MCap only $17k on this


FLoat looks entirely Locked up.

This thing could shoot up to $1 without a moment NOTICE



GO $RASP
👍️0
Longer Than Most Longer Than Most 4 years ago
RASP lotto .10
👍️0
makinezmoney makinezmoney 4 years ago
$RASP: I think we are about ready for a POP

and the chase will be sweet.



GO $RASP
👍️0
WHITTENHALLJR WHITTENHALLJR 4 years ago
Grabbed a starter $RASP
👍️0
makinezmoney makinezmoney 4 years ago
$RASP: Just made a tonne on $KXIN this week............


Guess who's next ?



If you're reading this........... you should already know.



Now at $0.09............ crazy thin to $1



GO $RASP
👍️0
makinezmoney makinezmoney 5 years ago
$RASP: We're about to find out soon..........

It got beatdown bad so it has to go back to previous levels.


Only 40k to get it to $0.50 again



GO $RASP
👍️0
benchman benchman 5 years ago
Starting to move up here. .075 $RASP
👍️0
benchman benchman 5 years ago
Nice! .045 x .08 now. $RASP
👍️0
makinezmoney makinezmoney 5 years ago
$RASP : Just $5/sh 2yrs ago............


And now only 0.04 ??????????


So yes............ definitely a super low floater.


Could be the next $TZPC


Works for me ............ Something should be coming.



https://www.rasna.com/




GO $RASP
👍️0
benchman benchman 5 years ago
Looks like a low floater, great bounce potential $RASP
👍️0
makinezmoney makinezmoney 5 years ago
$RASP: Lets go now........... $0.04


Me LIKEY here !


Works for me.



2.5Milly traded today



GO $RASP
👍️0
makinezmoney makinezmoney 5 years ago
$RASP: Low volume mover here......... now 0.33


Out of the blue



GO $RASP
👍️0
RuddyTee RuddyTee 8 years ago
Many similarities between RASP and TILS on the London SE.
👍️0
Big Brother Big Brother 8 years ago
Missed this reverse merger back in August, looks pretty interesting.

http://www.otcmarkets.com/edgar/GetFilingHtml?FilingID=11556857

http://www.businesswire.com/news/home/20160817005347/en/Rasna-Therapeutics-Completes-Reverse-Merger-Publicly-Traded
👍️0