Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Actavia Life Sciences Inc (PK) | RASP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0173 |
RASP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0125 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.008 | 0.0173 | 0.0078 | 0.0078754 | 7,560 | 0.0045 | 56.25% |
3 Months | 0.008 | 0.0173 | 0.0078 | 0.0078754 | 7,560 | 0.0045 | 56.25% |
6 Months | 0.0077 | 0.019 | 0.0077 | 0.0079664 | 2,801 | 0.0048 | 62.34% |
1 Year | 0.0062 | 0.0319 | 0.0062 | 0.0163555 | 7,847 | 0.0063 | 101.61% |
3 Years | 0.0999 | 0.135 | 0.0001 | 0.0275918 | 13,512 | -0.0874 | -87.49% |
5 Years | 0.06 | 0.33 | 0.0001 | 0.0488373 | 31,756 | -0.0475 | -79.17% |
RASP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
08 May 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
07 May 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
04 May 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
03 May 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
02 May 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
01 May 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
30 Apr 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
27 Apr 2024 | 0.0173 | 0.0095 | 121.79% | 0.0173 | 0.0173 | 0.0173 | 120 |
26 Apr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
25 Apr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
24 Apr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
23 Apr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
20 Apr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
19 Apr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
18 Apr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
17 Apr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
16 Apr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
13 Apr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
12 Apr 2024 | 0.0078 | 0.0001 | 1.30% | 0.008 | 0.008 | 0.0078 | 15,000 |
10 Apr 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
09 Apr 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |