ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,285.10
0.34%
S&P ASX All Technology
3,911.70
1.49%
Brent Oil
76.61
0.65%
US Dollar vs AUD
1.5953
-0.47%
Bitcoin
100,525.33
-1.72%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Renewable Energy and Power Inc (CE) (RBNW)

  7. Renewable Energy and Power Inc (CE) (RBNW) Historical

Renewable Energy and Power Inc (CE)

Renewable Energy and Power Inc (CE) (RBNW)

USOTC
0.000001
0.00
(0.00%)
Closed 08 January 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-63000001.0E-6CS
4001.0E-61.0E-61.0E-644454801.0E-6CS
12001.0E-61.0E-61.0E-633092361.0E-6CS
26001.0E-61.0E-61.0E-624606081.0E-6CS
52001.0E-60.00011.0E-623824221.65E-6CS
156-9.9E-5-990.00010.00021.0E-6357774120.0001288CS
260-0.007399-99.98648648650.00740.00891.0E-61205011680.00065401CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17362023601.0E-600.001.0E-61.0E-61.0E-60
17359431601.0E-600.001.0E-61.0E-61.0E-60
17358567601.0E-600.001.0E-61.0E-61.0E-60
17356839601.0E-600.001.0E-61.0E-61.0E-6300000
17355977401.0E-600.001.0E-61.0E-61.0E-6610526
17353380001.0E-600.001.0E-61.0E-61.0E-6200000
17352520201.0E-600.001.0E-61.0E-61.0E-640440000
17350782001.0E-600.001.0E-61.0E-61.0E-6215733
17349924001.0E-600.001.0E-61.0E-61.0E-6565000
17347337401.0E-600.001.0E-61.0E-61.0E-60
17346473401.0E-600.001.0E-61.0E-61.0E-60
17345609401.0E-600.001.0E-61.0E-61.0E-63000000
17344743601.0E-600.001.0E-61.0E-61.0E-6400000
17343881401.0E-600.001.0E-61.0E-61.0E-67160000
17341289401.0E-600.001.0E-61.0E-61.0E-610000
17340424801.0E-600.001.0E-61.0E-61.0E-694500
17339556001.0E-600.001.0E-61.0E-61.0E-60
17338692001.0E-600.001.0E-61.0E-61.0E-6350000
17337828001.0E-600.001.0E-61.0E-61.0E-6100000
17335236001.0E-600.001.0E-61.0E-61.0E-65729901
17334373801.0E-600.001.0E-61.0E-61.0E-60
17333509801.0E-600.001.0E-61.0E-61.0E-610000
17332647001.0E-600.001.0E-61.0E-61.0E-6800000
17331781801.0E-600.001.0E-61.0E-61.0E-6500000
17329182001.0E-600.001.0E-61.0E-61.0E-67028658
17327465401.0E-600.001.0E-61.0E-61.0E-65000000
17326599601.0E-600.001.0E-61.0E-61.0E-60
17325735601.0E-600.001.0E-61.0E-61.0E-6202550
17323140001.0E-600.001.0E-61.0E-61.0E-6263159
17322279001.0E-600.001.0E-61.0E-61.0E-63170000
17321417401.0E-600.001.0E-61.0E-61.0E-699900
17320548001.0E-600.001.0E-61.0E-61.0E-6100066
17319686401.0E-600.001.0E-61.0E-61.0E-65343819
17317092001.0E-600.001.0E-61.0E-61.0E-60
17316228001.0E-600.001.0E-61.0E-61.0E-64484490
17315367601.0E-600.001.0E-61.0E-61.0E-6933333
17314504801.0E-600.001.0E-61.0E-61.0E-610271280
17313636001.0E-600.001.0E-61.0E-61.0E-60
17311044001.0E-600.001.0E-61.0E-61.0E-610939001
17310180001.0E-600.001.0E-61.0E-61.0E-60
17309316001.0E-600.001.0E-61.0E-61.0E-61040000
17308417801.0E-600.001.0E-61.0E-61.0E-60
17307553801.0E-600.001.0E-61.0E-61.0E-60
17304961801.0E-600.001.0E-61.0E-61.0E-60
17304097801.0E-600.001.0E-61.0E-61.0E-6800000
17303236801.0E-600.001.0E-61.0E-61.0E-60
17302372801.0E-600.001.0E-61.0E-61.0E-60
17301508801.0E-600.001.0E-61.0E-61.0E-61292111
17298915601.0E-600.001.0E-61.0E-61.0E-60
17298051601.0E-600.001.0E-61.0E-61.0E-6950000
17297188801.0E-600.001.0E-61.0E-61.0E-60
17296324801.0E-600.001.0E-61.0E-61.0E-60
17295460801.0E-600.001.0E-61.0E-61.0E-60
17292868801.0E-600.001.0E-61.0E-61.0E-60
17292004801.0E-600.001.0E-61.0E-61.0E-60
17291140801.0E-600.001.0E-61.0E-61.0E-60
17290276801.0E-600.001.0E-61.0E-61.0E-6110000
17289411001.0E-600.001.0E-61.0E-61.0E-60
17286819001.0E-600.001.0E-61.0E-61.0E-6100
17285706001.0E-600.001.0E-61.0E-61.0E-60
17284842001.0E-600.001.0E-61.0E-61.0E-60
17283978001.0E-600.001.0E-61.0E-61.0E-60
17283114001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
RBNW
Renewable Energy and Power (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads