Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rockhopper Exploration Plc (PK) | RCKHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.145 | 0.145 |
RCKHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1625 | 0.1625 | 0.145 | 0.145 | 5,000 | -0.0175 | -10.77% |
1 Month | 0.1451 | 0.1625 | 0.136 | 0.1458083 | 5,814 | -0.0001 | -0.07% |
3 Months | 0.17 | 0.18 | 0.136 | 0.1557807 | 5,703 | -0.025 | -14.71% |
6 Months | 0.14 | 0.18 | 0.125 | 0.141374 | 20,082 | 0.005 | 3.57% |
1 Year | 0.18 | 0.195 | 0.125 | 0.1544458 | 15,301 | -0.035 | -19.44% |
3 Years | 0.135 | 0.20 | 0.065 | 0.1422909 | 18,076 | 0.01 | 7.41% |
5 Years | 0.27 | 0.284 | 0.058 | 0.143273 | 14,058 | -0.125 | -46.30% |
RCKHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
29 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
25 May 2024 | 0.145 | 0.005 | 3.57% | 0.1625 | 0.1625 | 0.145 | 5,000 |
24 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
23 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
22 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
21 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
18 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
17 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
16 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
15 May 2024 | 0.14 | 0.004 | 2.94% | 0.14 | 0.14 | 0.14 | 13,604 |
14 May 2024 | 0.136 | -0.024 | -15.00% | 0.136 | 0.136 | 0.136 | 2,728 |
11 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
10 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
09 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
08 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 7,000 |
07 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
04 May 2024 | 0.16 | -0.005 | -3.03% | 0.1451 | 0.16 | 0.1451 | 738 |
03 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
02 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
01 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |