We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0187 | 3.06959947472 | 0.6092 | 0.7095 | 0.5633 | 72158 | 0.5990822 | CS |
| 4 | 0.0229 | 3.78512396694 | 0.605 | 0.7095 | 0.475 | 35829 | 0.58003011 | CS |
| 12 | 0.2079 | 49.5 | 0.42 | 0.7095 | 0.405 | 24333 | 0.53870779 | CS |
| 26 | 0.4679 | 292.4375 | 0.16 | 0.7095 | 0.148 | 26046 | 0.43409584 | CS |
| 52 | 0.4579 | 269.352941176 | 0.17 | 0.7095 | 0.136 | 25177 | 0.35666688 | CS |
| 156 | 0.5114 | 438.969957082 | 0.1165 | 0.7095 | 0.08 | 21820 | 0.2680246 | CS |
| 260 | 0.5374 | 593.812154696 | 0.0905 | 0.7095 | 0.06 | 18754 | 0.23718945 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 0.6279 | 0 | 0.00 | 0.6279 | 0.6279 | 0.6279 | 0 |
| 1745529840 | 0.6279 | 0.0123 | 2.00 | 0.6572 | 0.6731 | 0.6279 | 70900 |
| 1745443560 | 0.6156 | 0.0523 | 9.28 | 0.6578 | 0.7095 | 0.6156 | 60100 |
| 1745357340 | 0.5633 | -0.0192 | -3.30 | 0.6097 | 0.645 | 0.5633 | 21980 |
| 1745270400 | 0.5825 | 0.026 | 4.67 | 0.6092 | 0.6092 | 0.58 | 135652 |
| 1744925340 | 0.5565 | 0.0107001 | 1.96 | 0.5565 | 0.5565 | 0.5565 | 50000 |
| 1744838760 | 0.5457999 | 0 | 0.00 | 0.5457999 | 0.5457999 | 0.5457999 | 0 |
| 1744752360 | 0.5457999 | 0.0125999 | 2.36 | 0.5457999 | 0.5457999 | 0.5457999 | 3750 |
| 1744666140 | 0.5332 | -0.0058 | -1.08 | 0.54 | 0.54 | 0.5332 | 7406 |
| 1744406940 | 0.539 | -0.0088 | -1.61 | 0.538 | 0.539 | 0.535 | 103000 |
| 1744320120 | 0.5478 | 0.0128 | 2.39 | 0.5159 | 0.5478 | 0.5159 | 15500 |
| 1744234140 | 0.535 | 0.025 | 4.90 | 0.51 | 0.535 | 0.51 | 2344 |
| 1744147740 | 0.51 | 0 | 0.00 | 0.5788 | 0.5788 | 0.51 | 3400 |
| 1744061220 | 0.51 | -0.01276 | -2.44 | 0.475 | 0.51 | 0.475 | 7200 |
| 1743802020 | 0.52276 | -0.07724 | -12.87 | 0.6 | 0.6 | 0.4925 | 44882 |
| 1743715440 | 0.6 | -0.076 | -11.24 | 0.613 | 0.613 | 0.56 | 77750 |
| 1743629040 | 0.676 | 0.05 | 7.99 | 0.6589 | 0.676 | 0.6589 | 10035 |
| 1743542640 | 0.626 | -0.034 | -5.15 | 0.6136 | 0.68 | 0.6136 | 10900 |
| 1743456180 | 0.66 | 0.055 | 9.09 | 0.6431 | 0.66 | 0.6 | 14130 |
| 1743197340 | 0.605 | 0.055 | 10.00 | 0.605 | 0.605 | 0.605 | 6000 |
| 1743110940 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1743024540 | 0.55 | 0.046 | 9.13 | 0.55 | 0.55 | 0.55 | 20000 |
| 1742937600 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
| 1742851200 | 0.504 | 0.054 | 12.00 | 0.54 | 0.55 | 0.504 | 19000 |
| 1742592600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1742506200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1742419800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1742333400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1742246400 | 0.45 | -0.04 | -8.16 | 0.45 | 0.45 | 0.45 | 186 |
| 1741987680 | 0.49 | 0.0118 | 2.47 | 0.475 | 0.50785 | 0.475 | 13100 |
| 1741901340 | 0.4782 | 0.0282 | 6.27 | 0.5022 | 0.5022 | 0.4782 | 890 |
| 1741814940 | 0.45 | -0.0267 | -5.60 | 0.45 | 0.45 | 0.45 | 25000 |
| 1741728000 | 0.4767 | 0 | 0.00 | 0.4767 | 0.4767 | 0.4767 | 0 |
| 1741641600 | 0.4767 | 0.0067 | 1.43 | 0.4767 | 0.4767 | 0.4767 | 1500 |
| 1741386000 | 0.47 | -0.02 | -4.08 | 0.4445 | 0.47 | 0.4445 | 21500 |
| 1741300140 | 0.49 | 0.085 | 20.99 | 0.49 | 0.49 | 0.49 | 200 |
| 1741213440 | 0.405 | -0.0663 | -14.07 | 0.4844 | 0.485 | 0.405 | 38128 |
| 1741126800 | 0.4713 | -0.0287 | -5.74 | 0.4713 | 0.4713 | 0.4713 | 300 |
| 1741040940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740781740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740695340 | 0.5 | -0.0217 | -4.16 | 0.5 | 0.5 | 0.5 | 2000 |
| 1740608880 | 0.5217 | 0 | 0.00 | 0.5217 | 0.5217 | 0.5217 | 0 |
| 1740522480 | 0.5217 | -0.0073 | -1.38 | 0.5 | 0.527 | 0.48875 | 25706 |
| 1740435600 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1740176400 | 0.529 | 0.011 | 2.12 | 0.548 | 0.548 | 0.529 | 46797 |
| 1740090360 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1740003960 | 0.518 | -0.0236 | -4.36 | 0.55 | 0.55 | 0.518 | 43468 |
| 1739917740 | 0.5416 | 0.0516 | 10.53 | 0.5416 | 0.5416 | 0.5416 | 1000 |
| 1739572020 | 0.49 | 0.015 | 3.16 | 0.50915 | 0.52 | 0.49 | 51000 |
| 1739485320 | 0.475 | 0.0033 | 0.70 | 0.475 | 0.475 | 0.475 | 10000 |
| 1739398920 | 0.4717 | 0.0127 | 2.77 | 0.4717 | 0.4717 | 0.4717 | 2100 |
| 1739312940 | 0.459 | -0.00475 | -1.02 | 0.459 | 0.459 | 0.459 | 2000 |
| 1739226000 | 0.46375 | -0.00525 | -1.12 | 0.5022 | 0.5022 | 0.46375 | 1887 |
| 1738967160 | 0.469 | 0.0265 | 5.99 | 0.469 | 0.469 | 0.469 | 8900 |
| 1738880400 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 20000 |
| 1738794000 | 0.4425 | 0.015485 | 3.63 | 0.4874 | 0.4874 | 0.4425 | 3448 |
| 1738708080 | 0.427015 | -0.045685 | -9.66 | 0.4099999 | 0.427015 | 0.4099999 | 7000 |
| 1738621740 | 0.4727 | 0.0427 | 9.93 | 0.433 | 0.4727 | 0.433 | 102500 |
| 1738362000 | 0.43 | 0.013 | 3.12 | 0.42 | 0.43 | 0.42 | 6800 |
| 1738276080 | 0.417 | -0.0323 | -7.19 | 0.465 | 0.465 | 0.417 | 94201 |
| 1738189740 | 0.4493 | -0.0173 | -3.71 | 0.4868 | 0.4868 | 0.4493 | 1000 |
| 1738103280 | 0.4666 | 0.0066 | 1.43 | 0.406 | 0.4666 | 0.406 | 4200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
