We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.021 | 4.4776119403 | 0.469 | 0.52 | 0.459 | 4977 | 0.47043703 | CS |
| 4 | 0.01 | 2.08333333333 | 0.48 | 0.52 | 0.406 | 27520 | 0.46095455 | CS |
| 12 | 0.301 | 159.259259259 | 0.189 | 0.52 | 0.189 | 24635 | 0.39191319 | CS |
| 26 | 0.304 | 163.440860215 | 0.186 | 0.52 | 0.148 | 21730 | 0.34349654 | CS |
| 52 | 0.36 | 276.923076923 | 0.13 | 0.52 | 0.13 | 23711 | 0.27820854 | CS |
| 156 | 0.3715 | 313.502109705 | 0.1185 | 0.52 | 0.08 | 20563 | 0.21275895 | CS |
| 260 | 0.291 | 146.231155779 | 0.199 | 0.52 | 0.058 | 17396 | 0.18870113 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.49 | 0.015 | 3.16 | 0.50915 | 0.52 | 0.49 | 51000 |
| 1739485320 | 0.475 | 0.0033 | 0.70 | 0.475 | 0.475 | 0.475 | 10000 |
| 1739398920 | 0.4717 | 0.0127 | 2.77 | 0.4717 | 0.4717 | 0.4717 | 2100 |
| 1739312940 | 0.459 | -0.00475 | -1.02 | 0.459 | 0.459 | 0.459 | 2000 |
| 1739226000 | 0.46375 | -0.00525 | -1.12 | 0.5022 | 0.5022 | 0.46375 | 1887 |
| 1738967160 | 0.469 | 0.0265 | 5.99 | 0.469 | 0.469 | 0.469 | 8900 |
| 1738880400 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 20000 |
| 1738794000 | 0.4425 | 0.015485 | 3.63 | 0.4874 | 0.4874 | 0.4425 | 3448 |
| 1738708080 | 0.427015 | -0.045685 | -9.66 | 0.4099999 | 0.427015 | 0.4099999 | 7000 |
| 1738621740 | 0.4727 | 0.0427 | 9.93 | 0.433 | 0.4727 | 0.433 | 102500 |
| 1738362000 | 0.43 | 0.013 | 3.12 | 0.42 | 0.43 | 0.42 | 6800 |
| 1738276080 | 0.417 | -0.0323 | -7.19 | 0.465 | 0.465 | 0.417 | 94201 |
| 1738189740 | 0.4493 | -0.0173 | -3.71 | 0.4868 | 0.4868 | 0.4493 | 1000 |
| 1738103280 | 0.4666 | 0.0066 | 1.43 | 0.406 | 0.4666 | 0.406 | 4200 |
| 1738016820 | 0.46 | -0.02 | -4.17 | 0.4575 | 0.46 | 0.435 | 4774 |
| 1737757440 | 0.48 | -0.0184 | -3.69 | 0.4946 | 0.4946 | 0.44302 | 39050 |
| 1737671220 | 0.4984 | 0.03075 | 6.58 | 0.4984 | 0.4984 | 0.4984 | 2119 |
| 1737584640 | 0.46765 | -0.00235 | -0.50 | 0.4855 | 0.4855 | 0.46765 | 75300 |
| 1737498540 | 0.47 | -0.01 | -2.08 | 0.506 | 0.5061 | 0.4677 | 37407 |
| 1737152880 | 0.48 | 0.043 | 9.84 | 0.48 | 0.48 | 0.48 | 100200 |
| 1737066420 | 0.437 | 0.031 | 7.64 | 0.437 | 0.437 | 0.437 | 2273 |
| 1736979720 | 0.406 | -0.034 | -7.73 | 0.43 | 0.44 | 0.406 | 30273 |
| 1736893380 | 0.44 | -0.0442 | -9.13 | 0.44 | 0.44 | 0.44 | 7000 |
| 1736806800 | 0.4842 | 0.0422 | 9.55 | 0.44 | 0.4842 | 0.44 | 9300 |
| 1736547720 | 0.442 | 0.07285 | 19.73 | 0.3776 | 0.4601 | 0.3776 | 107629 |
| 1736375340 | 0.36915 | -0.05505 | -12.98 | 0.4101 | 0.4101 | 0.36915 | 7096 |
| 1736288940 | 0.4242 | 0.0242 | 6.05 | 0.45 | 0.45 | 0.4242 | 19400 |
| 1736202360 | 0.4 | 0.04614 | 13.04 | 0.3857999 | 0.4 | 0.365 | 22801 |
| 1735942980 | 0.35386 | 0.02386 | 7.23 | 0.376 | 0.38 | 0.34655 | 22540 |
| 1735856760 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1735683960 | 0.33 | 0.0048 | 1.48 | 0.3545 | 0.3545 | 0.33 | 3000 |
| 1735597740 | 0.3252 | 0.0252 | 8.40 | 0.2805 | 0.3252 | 0.2805 | 3234 |
| 1735338000 | 0.3 | 0.001 | 0.33 | 0.3 | 0.3 | 0.3 | 1700 |
| 1735251000 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1735078200 | 0.299 | 0.0140001 | 4.91 | 0.299 | 0.299 | 0.299 | 2000 |
| 1734992400 | 0.2849999 | -0.0134 | -4.49 | 0.248 | 0.2849999 | 0.246 | 162284 |
| 1734733200 | 0.2984 | 0.02976 | 11.08 | 0.268 | 0.2985 | 0.26 | 56000 |
| 1734646800 | 0.26864 | -0.03136 | -10.45 | 0.28 | 0.28 | 0.255 | 9166 |
| 1734560940 | 0.3 | 0.05 | 20.00 | 0.275 | 0.3021 | 0.275 | 11600 |
| 1734474360 | 0.25 | -0.0627 | -20.05 | 0.2952 | 0.2952 | 0.25 | 1586 |
| 1734388140 | 0.3127 | 0.0127 | 4.23 | 0.3133 | 0.315 | 0.29135 | 51184 |
| 1734128940 | 0.3 | 0.02 | 7.14 | 0.3101999 | 0.3101999 | 0.2929 | 33600 |
| 1734042480 | 0.28 | 0.0515 | 22.54 | 0.28 | 0.28 | 0.2673 | 39500 |
| 1733955600 | 0.2285 | 0 | 0.00 | 0.2285 | 0.2285 | 0.2285 | 0 |
| 1733869200 | 0.2285 | -0.0115 | -4.79 | 0.26 | 0.26 | 0.2285 | 8300 |
| 1733782980 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733523780 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733437380 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733350980 | 0.24 | 0.00237 | 1.00 | 0.24 | 0.24 | 0.24 | 1500 |
| 1733264700 | 0.23763 | 0.01763 | 8.01 | 0.2642 | 0.2642 | 0.23763 | 3178 |
| 1733177400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732918200 | 0.22 | 0.0216 | 10.89 | 0.206 | 0.244 | 0.206 | 4156 |
| 1732746540 | 0.1984 | 0.0056 | 2.90 | 0.215 | 0.232 | 0.1984 | 7000 |
| 1732660140 | 0.1928 | 0.0038 | 2.01 | 0.206 | 0.206 | 0.1928 | 2680 |
| 1732573560 | 0.189 | 0.0182 | 10.66 | 0.189 | 0.189 | 0.189 | 5000 |
| 1732285800 | 0.1708 | 0 | 0.00 | 0.1708 | 0.1708 | 0.1708 | 0 |
| 1732199400 | 0.1708 | 0 | 0.00 | 0.1708 | 0.1708 | 0.1708 | 0 |
| 1732113000 | 0.1708 | 0 | 0.00 | 0.1708 | 0.1708 | 0.1708 | 0 |
| 1732026600 | 0.1708 | 0 | 0.00 | 0.1708 | 0.1708 | 0.1708 | 0 |
| 1731940200 | 0.1708 | 0 | 0.00 | 0.1708 | 0.1708 | 0.1708 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
