We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 40.897956 | 966.854751773 | 4.23 | 5 | 4.23 | 6600 | 5 | DR |
| 12 | 8.827956 | 24.3194380165 | 36.3 | 46 | 4.23 | 2367 | 7.88732394 | DR |
| 26 | 8.627956 | 23.6382356164 | 36.5 | 46 | 4.23 | 2109 | 12.38700806 | DR |
| 52 | 23.127956 | 105.127072727 | 22 | 46 | 4.23 | 937 | 12.38700806 | DR |
| 156 | 23.127956 | 105.127072727 | 22 | 46 | 4.23 | 854 | 12.49962512 | DR |
| 260 | 23.127956 | 105.127072727 | 22 | 46 | 4.23 | 854 | 12.49962512 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745530140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1745443740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1745357340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1745270940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744925340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744838940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744752540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744666140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744406940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744320540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744234140 | 5 | -41 | -89.13 | 4.23 | 5 | 4.23 | 6600 |
| 1744147200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1744060800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1743801600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1743715200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1743628800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1743542400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1743456000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1743196800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1743110400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1743024000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1742937600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1742851200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1742592000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1742505600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1742419200 | 46 | 9.7 | 26.72 | 46 | 46 | 45.8 | 500 |
| 1742333400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1742218200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1741959000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1741872600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1741786200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1741699800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1741613400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1741354200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1741267800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1741181400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1741095000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1741008600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1740749400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1740663000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1740576600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1740490200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1740403800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1740144600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1740058200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1739971800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1739885400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1739539800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1739453400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1739367000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1739280600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1739194200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1738935000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1738848600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1738762200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1738675800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1738589400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1738330200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1738243800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1738157400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1738071000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1737984600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
