Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Riley Gold Corporation (QB) | RLYGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1788 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1788 | 0.1788 |
RLYGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1804 | 0.1804 | 0.1585 | 0.1742515 | 65,000 | -0.0016 | -0.89% |
| 1 Month | 0.1725 | 0.19 | 0.1585 | 0.1756914 | 25,333 | 0.0063 | 3.65% |
| 3 Months | 0.1498 | 0.19 | 0.1275 | 0.1729241 | 14,229 | 0.029 | 19.36% |
| 6 Months | 0.0721 | 0.19 | 0.072 | 0.1401291 | 15,597 | 0.1067 | 147.99% |
| 1 Year | 0.16715 | 0.19 | 0.072 | 0.136155 | 12,627 | 0.01165 | 6.97% |
| 3 Years | 0.3023 | 0.6129 | 0.0553 | 0.2457174 | 14,398 | -0.1235 | -40.85% |
| 5 Years | 0.3023 | 0.6129 | 0.0553 | 0.2457174 | 14,398 | -0.1235 | -40.85% |
RLYGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.1788 | 0.00 | 0.00% | 0.1788 | 0.1788 | 0.1788 | 0 |
| 03 May 2024 | 0.1788 | 0.0203 | 12.81% | 0.1788 | 0.1788 | 0.1788 | 1,000 |
| 02 May 2024 | 0.1585 | 0.00 | 0.00% | 0.1585 | 0.1585 | 0.1585 | 0 |
| 01 May 2024 | 0.1585 | 0.00 | 0.00% | 0.1585 | 0.1585 | 0.1585 | 0 |
| 30 Apr 2024 | 0.1585 | -0.0215 | -11.94% | 0.16955 | 0.16955 | 0.1585 | 52,082 |
| 27 Apr 2024 | 0.18 | -0.01 | -5.26% | 0.1804 | 0.1804 | 0.1786 | 141,918 |
| 26 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| 25 Apr 2024 | 0.19 | 0.0065 | 3.54% | 0.1835 | 0.19 | 0.1835 | 18,500 |
| 24 Apr 2024 | 0.1835 | 0.0039 | 2.17% | 0.1835 | 0.1835 | 0.1835 | 3,000 |
| 23 Apr 2024 | 0.1796 | 0.00 | 0.00% | 0.1796 | 0.1796 | 0.1796 | 0 |
| 20 Apr 2024 | 0.1796 | 0.00 | 0.00% | 0.1796 | 0.1796 | 0.1796 | 0 |
| 19 Apr 2024 | 0.1796 | 0.00 | 0.00% | 0.1796 | 0.1796 | 0.1796 | 0 |
| 18 Apr 2024 | 0.1796 | 0.00 | 0.00% | 0.1796 | 0.1796 | 0.1796 | 0 |
| 17 Apr 2024 | 0.1796 | 0.0074 | 4.30% | 0.1796 | 0.1796 | 0.1796 | 5,000 |
| 16 Apr 2024 | 0.1722 | 0.00 | 0.00% | 0.1722 | 0.1722 | 0.1722 | 0 |
| 13 Apr 2024 | 0.1722 | 0.009 | 5.51% | 0.1722 | 0.1722 | 0.1722 | 5,000 |
| 12 Apr 2024 | 0.1632 | 0.00 | 0.00% | 0.1632 | 0.1632 | 0.1632 | 0 |
| 11 Apr 2024 | 0.1632 | 0.00 | 0.00% | 0.1632 | 0.1632 | 0.1632 | 0 |
| 10 Apr 2024 | 0.1632 | -0.0093 | -5.39% | 0.1694 | 0.1694 | 0.1632 | 500 |
| 09 Apr 2024 | 0.1725 | 0.0077 | 4.67% | 0.1725 | 0.1725 | 0.1725 | 1,000 |
